Tour v482
GOOGL
ALPHABET INC A
$369.19 +3.67%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 298,644
Calls: 209,639 (70%)
Puts: 89,005 (30%)
Prior (07/31) 324,205
Calls: 237,613 (73%)
Puts: 86,592 (27%)
Current vs Prior -7.88%
Calls: -11.77% (Calls)
Puts: +2.79% (Puts)
Prior 7-Day Total 4,299,658
Calls: 2,928,002 (68%)
Puts: 1,371,656 (32%)
Prior 7-Day Average 614,236
Calls: 418,286 (68%)
Puts: 195,950 (32%)
Current vs Prior 7-Day Avg -51.38%
Calls: -49.88%
Puts: -54.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $202.32M
Calls: $166.96M (83%)
Puts: $35.36M (17%)
Prior (07/31) $243.43M
Calls: $221.28M (91%)
Puts: $22.15M (9%)
Current vs Prior -16.89%
Calls: -24.55%
Puts: +59.62%
Prior 7-Day Total $2.98B
Calls: $1.77B (59%)
Puts: $1.21B (41%)
Prior 7-Day Average $425.74M
Calls: $252.54M (59%)
Puts: $173.20M (41%)
Current vs Prior 7-Day Avg -52.48%
Calls: -33.89%
Puts: -79.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.42
Prior (07/31) 0.36
Current vs Prior +16.50%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -8.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Prior (07/31) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Current vs Prior -3.23%
Prior 7-Day Total 22,532,992
Calls: 13,358,365 (59%)
Puts: 9,174,627 (41%)
Prior 7-Day Average 3,218,998
Calls: 1,908,337 (59%)
Puts: 1,310,661 (41%)
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.29% | 2.88%3.72% | 5.63%5.83% | 10.25%
Prior 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs Prior -42.22% | -12.95%+421.06% | +41.79%-11.56% | +1.28%
Prior 7-Day Avg 2.19% | 3.14%2.30% | 4.59%7.14% | 10.38%
Current vs 7-Day Avg -41.18% | -8.23%+61.87% | +22.65%-18.39% | -1.24%
Prior 7-Day Eod 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs 7-Day Eod -42.22% | -12.95%+421.06% | +41.79%-11.56% | +1.28%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.56% | 7.05%
Calls: 6.95% | 7.21%
Puts: 4.17% | 6.89%
Prior 14.55% | 27.62%
Calls: 16.75% | 30.02%
Puts: 12.35% | 25.21%
Current vs Prior -61.79% | -74.48%
Prior 7-Day Avg 8.82% | 12.16%
Calls: 8.84% | 11.57%
Puts: 8.79% | 12.75%
Current vs 7-Day Avg -36.93% | -42.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($166.96M) vs puts ($35.36M). Extreme bullish P/C ratio of 0.42 - heavy call buying (209,639 calls vs 89,005 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 6.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2141.0541.60$41.331.3%960.913.0K
$330.00Aug 338.6539.50$39.082.2%81.00914
$325.00Aug 2145.0546.05$45.552.2%1470.931.2K
$370.00Aug 75.856.00$5.932.5%3.4K0.492.1K
$320.00Aug 2149.6050.90$50.252.6%570.946.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 72.472.55$2.513.2%1.3K0.27958
$380.00Aug 2116.9517.60$17.273.8%390.632.7K
$350.00Aug 213.904.05$3.973.8%9490.239.5K
$380.00Aug 712.8513.35$13.103.8%90.7421
$390.00Aug 320.5021.35$20.934.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 30.070.08$0.0812.5%8.0K0.03413
$400.00Aug 50.120.14$0.1315.4%4860.02327
$405.00Aug 70.220.26$0.2416.7%2470.03739
$375.00Aug 30.260.27$0.273.7%16.8K0.12448
$400.00Aug 70.340.38$0.3611.1%3.4K0.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.060.07$0.0714.3%2050.011.4K
$362.50Aug 30.110.13$0.1216.7%2.9K0.0613
$330.00Aug 70.120.13$0.137.7%4790.022.4K
$320.00Aug 140.260.30$0.2814.3%1300.03514
$300.00Aug 210.260.29$0.2810.7%2700.025.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 369.7072.40$71.053.8%31.004
$300.00Aug 367.3071.00$69.155.4%31.0024
$305.00Aug 362.3066.00$64.155.8%--1.0020
$307.50Aug 359.7063.50$61.606.2%11.00--
$310.00Aug 357.2061.00$59.106.4%11.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 320.5021.35$20.934.1%11.00--
$387.50Aug 316.8520.40$18.6319.1%20.99--
$380.00Aug 310.0512.85$11.4524.5%180.97--
$420.00Aug 1449.9052.85$51.385.7%710.97--
$377.50Aug 37.109.70$8.4031.0%40.94--

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 232.5K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 31.311.35$1.333.0%17.0K0.431.2K
$375.00Aug 30.260.27$0.273.7%16.8K0.12448
$372.50Aug 30.590.61$0.603.3%13.6K0.241.6K
$375.00Aug 73.803.95$3.883.9%11.8K0.361.8K
$380.00Aug 30.070.08$0.0812.5%8.0K0.03413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 30.320.35$0.348.8%9.8K0.152
$367.50Aug 30.890.98$0.949.6%8.0K0.33--
$370.00Aug 32.112.20$2.164.2%6.1K0.572
$360.00Aug 30.030.04$0.0425.0%3.2K0.0293
$362.50Aug 30.110.13$0.1216.7%2.9K0.0613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 251.9%, max 630.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Aug 28299.9%41.9%616.1%--51
$300.00Aug 3Sep 11270.4%38.8%596.2%426
$307.50Aug 3Aug 21300.0%43.4%591.3%112
$297.50Aug 3Aug 21329.9%48.7%577.1%726
$440.00Aug 3Sep 4227.8%34.4%562.1%202362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11299.9%41.1%630.3%3338
$300.00Aug 3Sep 11270.4%38.8%596.2%1273
$307.50Aug 3Aug 21300.0%43.4%591.3%22807
$297.50Aug 3Aug 21329.9%48.7%577.1%5194
$312.50Aug 3Aug 21261.1%42.4%515.4%12214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 44.45, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Aug 5$0.11$4.89$0.1144.45$425.11
$400.00$405.00Aug 7$0.12$4.88$0.1240.67$400.12
$415.00$420.00Aug 14$0.12$4.88$0.1240.67$415.12
$425.00$430.00Aug 28$0.14$4.86$0.1434.71$425.14
$420.00$425.00Aug 21$0.16$4.84$0.1630.25$420.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 28$0.14$4.86$0.1434.71$304.86
$315.00$310.00Sep 11$0.14$4.86$0.1434.71$314.86
$305.00$300.00Sep 4$0.18$4.82$0.1826.78$304.82
$320.00$315.00Aug 28$0.19$4.81$0.1925.32$319.81
$310.00$305.00Sep 4$0.19$4.81$0.1925.32$309.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 32.33, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Aug 28$4.85$4.85$0.1532.33$314.85
$320.00$322.50Aug 3$2.40$2.40$0.1024.00$322.40
$325.00$327.50Aug 7$2.40$2.40$0.1024.00$327.40
$300.00$315.00Sep 4$14.32$14.32$0.6821.06$314.32
$300.00$305.00Aug 14$4.77$4.77$0.2320.74$304.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$405.00Aug 14$14.50$14.50$0.5029.00$405.50
$410.00$405.00Aug 21$4.83$4.83$0.1728.41$405.17
$387.50$380.00Aug 3$7.18$7.18$0.3222.44$380.32
$390.00$387.50Aug 3$2.30$2.30$0.2011.50$387.70
$405.00$400.00Aug 21$4.52$4.52$0.489.42$400.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 5Aug 7$0.0674.2%59.8%
$300.00Aug 3Aug 5$0.07270.4%152.0%
$335.00Aug 3Aug 5$0.07134.4%57.0%
$310.00Aug 3Aug 5$0.10230.6%86.7%
$400.00Aug 3Aug 5$0.11127.9%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 3Aug 5$0.06153.3%62.9%
$305.00Aug 3Aug 5$0.07299.9%107.0%
$327.50Aug 3Aug 5$0.07162.8%67.9%
$335.00Aug 3Aug 5$0.07134.4%57.0%
$337.50Aug 3Aug 5$0.09125.0%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.95% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 3$1.33$2.16$3.49$366.51$373.490.95%
$367.50Aug 3$2.59$0.94$3.53$363.97$371.030.96%
$372.50Aug 3$0.60$3.95$4.55$367.95$377.051.23%
$365.00Aug 3$4.55$0.34$4.89$360.11$369.891.32%
$375.00Aug 3$0.27$6.20$6.47$368.53$381.471.75%
$362.50Aug 3$6.88$0.12$7.00$355.50$369.501.90%
$377.50Aug 3$0.12$8.40$8.52$368.98$386.022.31%
$360.00Aug 3$8.82$0.04$8.86$351.14$368.862.40%
$367.50Aug 5$5.55$3.75$9.30$358.20$376.802.52%
$370.00Aug 5$4.33$5.08$9.41$360.59$379.412.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.07% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$362.50Aug 3$0.12$0.12$0.24$362.26$377.74
$375.00$362.50Aug 3$0.27$0.12$0.39$362.11$375.39
$377.50$365.00Aug 3$0.12$0.34$0.46$364.54$377.96
$375.00$365.00Aug 3$0.27$0.34$0.61$364.39$375.61
$372.50$362.50Aug 3$0.60$0.12$0.72$361.78$373.22
$372.50$365.00Aug 3$0.60$0.34$0.94$364.06$373.44
$377.50$367.50Aug 3$0.12$0.94$1.06$366.44$378.56
$375.00$367.50Aug 3$0.27$0.94$1.21$366.29$376.21
$370.00$362.50Aug 3$1.33$0.12$1.45$361.05$371.45
$372.50$367.50Aug 3$0.60$0.94$1.54$365.96$374.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 44.45, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Sep 4$4.89$0.1144.45$305.11$319.89
330/335340/345Aug 28$4.88$0.1240.67$330.12$344.88
300/305315/320Sep 4$4.88$0.1240.67$300.12$319.88
320/325335/340Sep 4$4.88$0.1240.67$320.12$339.88
330/335345/350Sep 4$4.86$0.1434.71$330.14$349.86
310/315335/340Sep 4$4.85$0.1532.33$310.15$339.85
335/340345/350Sep 4$4.81$0.1925.32$335.19$349.81
360/365370/375Aug 17$4.79$0.2122.81$360.21$374.79
342/345348/350Aug 12$2.39$0.1121.73$342.61$349.89
340/345350/355Sep 4$4.77$0.2320.74$340.23$354.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 7$0.05$4.9599.00
$410.00$415.00$420.00Aug 5$0.06$4.9482.33
$400.00$405.00$410.00Aug 7$0.06$4.9482.33
$415.00$420.00$425.00Aug 14$0.06$4.9482.33
$400.00$405.00$410.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 10$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Sep 4$0.06$4.9482.33
$322.50$325.00$327.50Aug 5$0.05$2.4549.00
$345.00$347.50$350.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-1.32, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$435.001:2Aug 3-$0.01$14.99
$400.00$410.001:2Aug 17-$0.15$9.85
$430.00$440.001:2Sep 4-$0.15$9.85
$420.00$430.001:2Aug 10-$0.16$9.84
$400.00$405.001:2Aug 3$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$385.001:2Aug 14-$1.32$18.68
$317.50$302.501:2Aug 12-$1.05$13.95
$395.00$375.001:2Sep 11-$6.15$13.85
$367.50$360.001:2Aug 12-$1.07$6.43
$390.00$380.001:2Aug 7-$4.65$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.01%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 11$14.800.510.2%4.01%4.23%5222
$370.00Sep 4$14.600.510.2%3.95%4.17%140284
$370.00Aug 28$12.700.510.2%3.44%3.66%403793
$375.00Sep 11$12.500.461.6%3.39%4.96%2835
$375.00Sep 4$12.100.461.6%3.28%4.85%136167
$370.00Aug 21$11.000.500.2%2.98%3.20%2.2K11.0K
$375.00Aug 28$10.450.451.6%2.83%4.40%699634
$380.00Sep 11$10.450.412.9%2.83%5.76%5815
$380.00Sep 4$10.100.412.9%2.74%5.66%121163
$370.00Aug 17$8.900.510.2%2.41%2.63%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,639
Total Puts 89,005
Put/Call Ratio 0.42
Net Difference 120,634

Prior's Put/Call Breakdown

Total Calls 237,613
Total Puts 86,592
Put/Call Ratio 0.36
Net Difference 151,021

Prior 7-Day Put/Call Summary

Total Calls 2,928,002
Total Puts 1,371,656
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All