Tour v482
GOOGL
ALPHABET INC A
$371.11 +4.21%
(7/31 18:39) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 157,893
Calls: 114,676 (73%)
Puts: 43,217 (27%)
Prior (07/31) 98,843
Calls: 69,036 (70%)
Puts: 29,807 (30%)
Current vs Prior +59.74%
Calls: +66.11% (Calls)
Puts: +44.99% (Puts)
Prior 7-Day Total 3,872,890
Calls: 2,584,592 (67%)
Puts: 1,288,298 (33%)
Prior 7-Day Average 553,270
Calls: 369,227 (67%)
Puts: 184,042 (33%)
Current vs Prior 7-Day Avg -71.46%
Calls: -68.94%
Puts: -76.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $115.15M
Calls: $95.53M (83%)
Puts: $19.62M (17%)
Prior (07/31) $69.96M
Calls: $61.13M (87%)
Puts: $8.83M (13%)
Current vs Prior +64.60%
Calls: +56.29%
Puts: +122.14%
Prior 7-Day Total $2.74B
Calls: $1.43B (52%)
Puts: $1.31B (48%)
Prior 7-Day Average $390.97M
Calls: $204.44M (52%)
Puts: $186.53M (48%)
Current vs Prior 7-Day Avg -70.55%
Calls: -53.27%
Puts: -89.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.38
Prior (07/31) 0.43
Current vs Prior -12.72%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -24.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Prior (07/31) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Current vs Prior -3.23%
Prior 7-Day Total 22,194,767
Calls: 13,180,577 (59%)
Puts: 9,014,190 (41%)
Prior 7-Day Average 3,170,681
Calls: 1,882,939 (59%)
Puts: 1,287,741 (41%)
Current vs Prior 7-Day Avg -0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.58% | 3.00%4.13% | 5.65%5.98% | 10.24%
Prior 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs Prior -22.73% | +6.46%+101.67% | +31.32%-9.40% | +2.19%
Prior 7-Day Avg 2.78% | 3.64%3.10% | 5.08%7.54% | 10.70%
Current vs 7-Day Avg -43.01% | -17.71%+33.16% | +11.14%-20.74% | -4.29%
Prior 7-Day Eod 2.05% | 2.82%0.71% | 3.97%6.59% | 10.12%
Current vs 7-Day Eod -22.73% | +6.46%+478.83% | +42.35%-9.27% | +1.21%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 11.20%
Calls: 5.28% | 6.33%
Puts: 8.25% | 16.07%
Prior 4.51% | 6.26%
Calls: 6.30% | 2.87%
Puts: 2.72% | 9.64%
Current vs Prior +50.11% | +78.91%
Prior 7-Day Avg 11.86% | 8.65%
Calls: 8.82% | 7.81%
Puts: 14.89% | 9.48%
Current vs 7-Day Avg -42.90% | +29.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($95.53M) vs puts ($19.62M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (114,676 calls vs 43,217 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2152.3053.35$52.832.0%390.966.4K
$335.00Aug 736.0537.10$36.582.9%170.97785
$297.50Aug 572.4574.85$73.653.3%20.99--
$300.00Aug 2170.8573.25$72.053.3%570.981.6K
$370.00Aug 2111.8012.20$12.003.3%1.5K0.5311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 75.555.75$5.653.5%2400.46132
$420.00Aug 1447.9050.35$49.135.0%30.94--
$360.00Aug 72.132.26$2.195.9%4870.23958
$355.00Aug 71.301.38$1.346.0%4490.15589
$380.00Aug 711.3012.05$11.686.4%20.7021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.57, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 30.190.21$0.2010.0%4.1K0.07413
$377.50Aug 30.390.44$0.4211.9%4.1K0.1455
$425.00Aug 210.620.73$0.6816.2%1710.051.2K
$375.00Aug 30.810.89$0.859.4%10.1K0.24448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.250.29$0.2714.8%1550.025.3K
$350.00Aug 50.270.32$0.3016.7%1560.052.1K
$365.00Aug 30.360.42$0.3915.4%4.8K0.142
$310.00Aug 210.350.42$0.3917.9%1160.0310.7K
$300.00Aug 280.400.47$0.4415.9%1060.034.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 359.8062.25$61.034.0%--1.0032
$315.00Aug 354.8057.25$56.034.4%--1.0062
$322.50Aug 347.1549.75$48.455.4%61.00424
$330.00Aug 339.9042.25$41.085.7%11.00914
$335.00Aug 334.8537.00$35.926.0%61.002.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 314.4517.85$16.1521.1%11.00--
$390.00Aug 317.7520.45$19.1014.1%11.00--
$420.00Aug 1447.9050.35$49.135.0%30.94--
$380.00Aug 37.9510.40$9.1826.7%180.93--
$410.00Aug 2137.9041.10$39.508.1%--0.89128

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 125.0K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 30.810.89$0.859.4%10.1K0.24448
$370.00Aug 32.762.91$2.845.3%8.1K0.571.2K
$372.50Aug 31.561.69$1.638.0%7.0K0.401.6K
$380.00Aug 30.190.21$0.2010.0%4.1K0.07413
$377.50Aug 30.390.44$0.4211.9%4.1K0.1455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 30.360.42$0.3915.4%4.8K0.142
$367.50Aug 30.810.88$0.858.2%2.4K0.26--
$370.00Aug 31.631.78$1.718.8%2.1K0.422
$360.00Aug 30.070.10$0.0933.3%1.8K0.0493
$355.00Aug 30.020.03$0.0333.3%1.7K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 252.6%, max 694.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 3Sep 11329.3%41.4%694.6%126
$305.00Aug 3Aug 28306.3%43.0%613.1%--51
$312.50Aug 3Aug 21272.4%42.2%545.1%--21
$317.50Aug 3Aug 21249.9%41.7%498.8%11238
$440.00Aug 3Sep 4203.4%34.5%489.9%2362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 3Sep 11329.3%41.4%694.6%--273
$305.00Aug 3Sep 11306.3%39.6%672.9%2338
$297.50Aug 3Aug 21340.8%47.1%623.0%4994
$307.50Aug 3Aug 21295.0%43.9%572.5%17807
$317.50Aug 3Aug 21249.9%41.7%498.6%94200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 49.00, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 7$0.10$4.90$0.1049.00$405.10
$405.00$410.00Aug 5$0.11$4.89$0.1144.45$405.11
$430.00$435.00Aug 21$0.12$4.88$0.1240.67$430.12
$395.00$400.00Aug 5$0.13$4.87$0.1337.46$395.13
$425.00$430.00Aug 21$0.15$4.85$0.1532.33$425.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Sep 11$0.11$4.89$0.1144.45$304.89
$305.00$300.00Sep 4$0.12$4.88$0.1240.67$304.88
$315.00$310.00Aug 28$0.17$4.83$0.1728.41$314.83
$305.00$300.00Aug 28$0.18$4.82$0.1826.78$304.82
$310.00$305.00Sep 4$0.18$4.82$0.1826.78$309.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 40.67, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 28$4.88$4.88$0.1240.67$304.88
$320.00$325.00Aug 10$4.87$4.87$0.1337.46$324.87
$300.00$320.00Sep 11$19.25$19.25$0.7525.67$319.25
$340.00$342.50Aug 5$2.40$2.40$0.1024.00$342.40
$330.00$332.50Aug 14$2.40$2.40$0.1024.00$332.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$377.50Aug 3$2.33$2.33$0.1713.71$377.67
$387.50$380.00Aug 3$6.97$6.97$0.5313.15$380.53
$420.00$380.00Aug 14$35.15$35.15$4.857.25$384.85
$405.00$400.00Aug 21$4.30$4.30$0.706.14$400.70
$377.50$375.00Aug 3$2.13$2.13$0.375.76$375.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.79, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 3Aug 5$0.07210.3%84.7%
$410.00Aug 3Aug 5$0.07125.0%57.0%
$332.50Aug 3Aug 5$0.08145.7%69.9%
$415.00Aug 3Aug 5$0.08184.4%69.8%
$312.50Aug 3Aug 7$0.13272.4%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 3Aug 5$0.06329.3%120.3%
$310.00Aug 3Aug 5$0.07216.5%97.0%
$317.50Aug 3Aug 5$0.07249.9%92.7%
$320.00Aug 3Aug 5$0.08210.4%84.7%
$325.00Aug 3Aug 5$0.08172.8%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 1.23% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 3$2.84$1.71$4.55$365.45$374.551.23%
$372.50Aug 3$1.63$3.03$4.66$367.84$377.161.26%
$367.50Aug 3$4.50$0.85$5.35$362.15$372.851.44%
$375.00Aug 3$0.85$4.72$5.57$369.43$380.571.50%
$365.00Aug 3$6.48$0.39$6.87$358.13$371.871.85%
$377.50Aug 3$0.42$6.85$7.27$370.23$384.771.96%
$362.50Aug 3$8.78$0.18$8.96$353.54$371.462.41%
$380.00Aug 3$0.20$9.18$9.38$370.62$389.382.53%
$370.00Aug 5$5.53$4.35$9.88$360.12$379.882.66%
$372.50Aug 5$4.30$5.60$9.90$362.60$382.402.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.10% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$362.50Aug 3$0.20$0.18$0.38$362.12$380.38
$377.50$362.50Aug 3$0.42$0.18$0.60$361.90$378.10
$380.00$365.00Aug 3$0.20$0.39$0.59$364.41$380.59
$377.50$365.00Aug 3$0.42$0.39$0.81$364.19$378.31
$375.00$362.50Aug 3$0.85$0.18$1.03$361.47$376.03
$380.00$367.50Aug 3$0.20$0.85$1.05$366.45$381.05
$375.00$365.00Aug 3$0.85$0.39$1.24$363.76$376.24
$377.50$367.50Aug 3$0.42$0.85$1.27$366.23$378.77
$375.00$367.50Aug 3$0.85$0.85$1.70$365.80$376.70
$372.50$362.50Aug 3$1.63$0.18$1.81$360.69$374.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 34.71, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Sep 4$4.86$0.1434.71$305.14$319.86
340/345350/355Sep 4$4.86$0.1434.71$340.14$354.86
320/325335/340Sep 4$4.85$0.1532.33$320.15$339.85
325/330335/340Sep 4$4.83$0.1728.41$325.17$339.83
325/330335/340Aug 28$4.82$0.1826.78$325.18$339.82
322/325352/355Aug 12$2.40$0.1024.00$322.60$354.90
300/305315/320Sep 4$4.80$0.2024.00$300.20$319.80
310/315320/325Sep 4$4.79$0.2122.81$310.21$324.79
315/318320/322Aug 5$2.39$0.1121.73$315.11$322.39
335/338345/348Aug 12$2.39$0.1121.73$335.11$347.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 14$0.05$4.9599.00
$430.00$435.00$440.00Aug 21$0.05$4.9599.00
$405.00$410.00$415.00Aug 3$0.07$4.9370.43
$410.00$415.00$420.00Aug 7$0.07$4.9370.43
$415.00$420.00$425.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$300.00$305.00$310.00Sep 4$0.06$4.9482.33
$370.00$375.00$380.00Aug 28$0.08$4.9261.50
$320.00$325.00$330.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-0.01, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$435.001:2Aug 3-$0.01$14.99
$405.00$415.001:2Aug 12-$0.10$9.90
$420.00$430.001:2Aug 10-$0.15$9.85
$430.00$440.001:2Sep 4-$0.16$9.84
$400.00$410.001:2Aug 17-$0.44$9.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$302.501:2Aug 12-$1.49$13.51
$370.00$355.001:2Sep 11-$2.10$12.90
$350.00$340.001:2Sep 11-$2.40$7.60
$390.00$380.001:2Aug 7-$3.38$6.62
$387.50$380.001:2Aug 3-$2.21$5.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.77%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 11$14.000.491.1%3.77%4.82%1535
$375.00Sep 4$12.600.481.1%3.40%4.44%106167
$380.00Sep 11$11.450.442.4%3.09%5.48%4215
$375.00Aug 28$10.650.471.1%2.87%3.92%504634
$380.00Sep 4$10.400.432.4%2.80%5.20%80163
$385.00Sep 11$9.550.393.7%2.57%6.32%1579
$375.00Aug 21$9.200.461.1%2.48%3.53%7545.5K
$385.00Sep 4$8.650.383.7%2.33%6.07%33268
$380.00Aug 28$8.550.422.4%2.30%4.70%307682
$390.00Sep 11$7.850.355.1%2.12%7.21%1127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,676
Total Puts 43,217
Put/Call Ratio 0.38
Net Difference 71,459

Prior's Put/Call Breakdown

Total Calls 69,036
Total Puts 29,807
Put/Call Ratio 0.43
Net Difference 39,229

Prior 7-Day Put/Call Summary

Total Calls 2,584,592
Total Puts 1,288,298
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All