GOOGL - Options Database

GOOGL

ALPHABET INC A

$356.13 +6.73%

$353.49 (-0.74%)🌙

as of 07/31 06:38 PM

(7/31 16:00) ◀

Friday, July 31, 2026 (6:39pm)

▶ (8/3 10:00)

◀ 7/31 18:39 ▶

Option Volume

Detail

ℹ

Current (07/31) 893,715

Calls: 623,510 (70%)

Puts: 270,205 (30%)

Prior (07/30) 319,792

Calls: 209,110 (65%)

Puts: 110,682 (35%)

Current vs Prior +179.47%

Calls: +198.17% (Calls)

Puts: +144.13% (Puts)

Prior 7-Day Total 3,252,322

Calls: 2,277,618 (70%)

Puts: 974,704 (30%)

Prior 7-Day Average 542,053

Calls: 325,374 (70%)

Puts: 139,243 (30%)

Current vs Prior 7-Day Avg +64.88%

Calls: +91.63%

Puts: +94.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $613.06M

Calls: $531.94M (87%)

Puts: $81.12M (13%)

Prior (07/30) $232.36M

Calls: $170.56M (73%)

Puts: $61.79M (27%)

Current vs Prior +163.84%

Calls: +211.87%

Puts: +31.27%

Prior 7-Day Total $1.80B

Calls: $1.34B (74%)

Puts: $460.82M (26%)

Prior 7-Day Average $300.66M

Calls: $191.87M (74%)

Puts: $65.83M (26%)

Current vs Prior 7-Day Avg +103.91%

Calls: +177.23%

Puts: +23.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.43

Prior (07/30) 0.53

Current vs Prior -18.13%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -0.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 2,474,691

Calls: 1,487,490 (60%)

Puts: 987,201 (40%)

Prior (07/30) 2,257,048

Calls: 1,415,981 (63%)

Puts: 841,067 (37%)

Current vs Prior +9.64%

Prior 7-Day Total 14,345,454

Calls: 8,745,500 (61%)

Puts: 5,599,954 (39%)

Prior 7-Day Average 2,390,909

Calls: 1,457,583 (61%)

Puts: 933,325 (39%)

Current vs Prior 7-Day Avg +3.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.71% | 2.23%0.71% | 3.97%6.59% | 10.12%

Prior 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%

Current vs Prior +8.78% | +17.41%-65.16% | -7.75%-0.14% | +0.97%

Prior 7-Day Avg 2.39% | 3.31%3.22% | 4.96%7.02% | 10.28%

Current vs 7-Day Avg -6.80% | -0.13%-77.85% | -20.02%-6.22% | -1.51%

Prior 7-Day Eod 0.98% | 2.26%2.05% | 4.30%6.60% | 10.03%

Current vs 7-Day Eod +126.67% | +46.35%-65.16% | -7.75%-0.14% | +0.97%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.55% | 27.62%

Calls: 16.75% | 30.02%

Puts: 12.35% | 25.21%

Prior 4.51% | 6.26%

Calls: 6.30% | 2.87%

Puts: 2.72% | 9.64%

Current vs Prior +222.62% | +341.21%

Prior 7-Day Avg 10.99% | 10.37%

Calls: 7.38% | 8.63%

Puts: 8.37% | 11.31%

Current vs 7-Day Avg +32.43% | +166.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($531.94M) vs puts ($81.12M). Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 179% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 7.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	38.00	39.35	$38.67	3.5%	202	0.91	6.5K
$335.00	Jul 31	20.75	21.50	$21.13	3.5%	3.8K	1.00	10.7K
$285.00	Aug 10	70.60	73.30	$71.95	3.8%	6	1.00	10
$310.00	Jul 31	45.35	47.25	$46.30	4.1%	148	1.00	175
$307.50	Aug 21	49.00	51.10	$50.05	4.2%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	47.85	49.55	$48.70	3.5%	1	0.92	--
$400.00	Aug 7	42.95	44.85	$43.90	4.3%	73	0.98	--
$390.00	Aug 21	33.80	35.55	$34.67	5.0%	40	0.86	2.6K
$385.00	Aug 21	29.45	31.10	$30.28	5.4%	4	0.82	195
$350.00	Aug 14	6.00	6.35	$6.18	5.7%	225	0.38	249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Aug 3	0.22	0.26	$0.24	16.7%	2.4K	0.06	14
$385.00	Aug 7	0.42	0.47	$0.44	11.4%	703	0.06	568
$380.00	Aug 7	0.70	0.80	$0.75	13.3%	3.8K	0.09	1.9K
$365.00	Aug 3	0.74	0.83	$0.78	11.5%	3.0K	0.17	69
$372.50	Aug 5	0.81	0.97	$0.89	18.0%	102	0.13	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 3	0.34	0.40	$0.37	16.2%	6.1K	0.09	65
$330.00	Aug 7	0.43	0.51	$0.47	17.0%	2.1K	0.06	1.0K
$305.00	Aug 21	0.55	0.65	$0.60	16.7%	517	0.04	2.5K
$347.50	Aug 3	0.57	0.64	$0.61	11.5%	4.3K	0.14	14
$307.50	Aug 21	0.65	0.72	$0.69	10.1%	24	0.05	633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	69.30	73.10	$71.20	5.3%	1	1.00	--
$287.50	Jul 31	67.55	70.60	$69.07	4.4%	1	1.00	1
$290.00	Jul 31	64.30	68.10	$66.20	5.7%	23	1.00	57
$295.00	Jul 31	59.30	63.15	$61.22	6.3%	152	1.00	112
$297.50	Jul 31	57.80	60.65	$59.22	4.8%	150	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 31	46.85	50.70	$48.78	7.9%	1	1.00	--
$390.00	Jul 31	31.90	35.75	$33.83	11.4%	2	1.00	--
$400.00	Jul 31	42.40	45.45	$43.93	6.9%	2	1.00	--
$372.50	Jul 31	15.45	17.35	$16.40	11.6%	1	1.00	--
$375.00	Jul 31	17.95	19.85	$18.90	10.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 697 active (total vol 735.1K, top 82.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	0.62	1.56	$1.09	86.2%	82.5K	0.95	1.8K
$352.50	Jul 31	2.97	4.55	$3.76	42.0%	48.6K	1.00	848
$357.50	Jul 31	0.02	0.06	$0.04	100.0%	43.7K	0.08	2.0K
$350.00	Jul 31	5.10	7.05	$6.07	32.1%	39.6K	1.00	8.2K
$360.00	Jul 31	0.00	0.01	$0.01	100.0%	29.9K	0.01	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.00	0.01	$0.01	100.0%	25.7K	0.01	510
$352.50	Jul 31	0.00	0.01	$0.01	100.0%	18.9K	0.01	12
$345.00	Jul 31	0.00	0.01	$0.01	100.0%	17.0K	0.00	613
$347.50	Jul 31	0.00	0.01	$0.01	100.0%	15.2K	0.01	843
$355.00	Jul 31	0.03	0.09	$0.06	100.0%	13.3K	0.13	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 1051.4%, max 2417.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 31	Sep 11	820.0%	32.6%	2417.6%	114	1.8K
$307.50	Jul 31	Aug 21	854.3%	38.1%	2140.7%	33	6
$290.00	Jul 31	Sep 4	867.2%	39.8%	2079.4%	29	58
$415.00	Jul 31	Sep 11	653.9%	30.6%	2035.8%	35	512
$420.00	Jul 31	Sep 11	700.3%	33.0%	2021.4%	13	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Jul 31	Aug 21	1022.4%	41.4%	2370.9%	10	365
$285.00	Jul 31	Sep 11	935.3%	37.9%	2369.6%	34	841
$290.00	Jul 31	Sep 11	867.2%	38.1%	2175.7%	31	841
$307.50	Jul 31	Aug 21	854.3%	38.1%	2140.7%	69	1.0K
$295.00	Jul 31	Sep 11	800.0%	37.6%	2029.6%	202	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 44.45, avg 7.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 5	$0.11	$4.89	$0.11	44.45	$390.11
$405.00	$410.00	Aug 14	$0.13	$4.87	$0.13	37.46	$405.13
$385.00	$390.00	Aug 5	$0.14	$4.86	$0.14	34.71	$385.14
$390.00	$395.00	Aug 7	$0.14	$4.86	$0.14	34.71	$390.14
$405.00	$410.00	Aug 28	$0.14	$4.86	$0.14	34.71	$405.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 28	$0.11	$4.89	$0.11	44.45	$294.89
$290.00	$285.00	Sep 4	$0.14	$4.86	$0.14	34.71	$289.86
$300.00	$295.00	Aug 28	$0.16	$4.84	$0.16	30.25	$299.84
$300.00	$295.00	Sep 11	$0.16	$4.84	$0.16	30.25	$299.84
$325.00	$320.00	Aug 10	$0.19	$4.81	$0.19	25.32	$324.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 433 found (best R:R 199.00, avg 3.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$315.00	Aug 10	$14.77	$14.77	$0.23	64.22	$314.77
$290.00	$295.00	Aug 7	$4.90	$4.90	$0.10	49.00	$294.90
$300.00	$305.00	Aug 7	$4.88	$4.88	$0.12	40.67	$304.88
$295.00	$300.00	Aug 28	$4.88	$4.88	$0.12	40.67	$299.88
$285.00	$295.00	Aug 14	$9.75	$9.75	$0.25	39.00	$294.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$370.00	Aug 3	$19.90	$19.90	$0.10	199.00	$370.10
$405.00	$400.00	Jul 31	$4.85	$4.85	$0.15	32.33	$400.15
$400.00	$380.00	Aug 14	$18.80	$18.80	$1.20	15.67	$381.20
$405.00	$390.00	Aug 21	$14.03	$14.03	$0.97	14.46	$390.97
$365.00	$362.50	Aug 3	$2.30	$2.30	$0.20	11.50	$362.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.75, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 31	Aug 3	$0.07	300.5%	34.7%
$310.00	Jul 31	Aug 5	$0.08	602.8%	61.7%
$400.00	Jul 31	Aug 3	$0.08	509.0%	58.1%
$377.50	Jul 31	Aug 3	$0.13	272.9%	34.9%
$320.00	Jul 31	Aug 3	$0.17	474.4%	48.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Jul 31	Aug 3	$0.06	833.5%	90.5%
$330.00	Jul 31	Aug 3	$0.06	347.5%	39.7%
$335.00	Jul 31	Aug 3	$0.06	284.3%	32.8%
$310.00	Jul 31	Aug 3	$0.07	602.8%	67.6%
$315.00	Jul 31	Aug 3	$0.08	538.4%	61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 0.32% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 31	$1.09	$0.06	$1.15	$353.85	$356.15	0.32%
$357.50	Jul 31	$0.04	$1.45	$1.49	$356.01	$358.99	0.42%
$352.50	Jul 31	$3.76	$0.01	$3.77	$348.73	$356.27	1.06%
$360.00	Jul 31	$0.01	$4.05	$4.06	$355.94	$364.06	1.14%
$350.00	Jul 31	$6.07	$0.01	$6.08	$343.92	$356.08	1.71%
$362.50	Jul 31	$0.01	$6.25	$6.26	$356.24	$368.76	1.76%
$355.00	Aug 3	$3.88	$2.73	$6.61	$348.39	$361.61	1.86%
$357.50	Aug 3	$2.81	$4.05	$6.86	$350.64	$364.36	1.93%
$352.50	Aug 3	$5.50	$1.76	$7.26	$345.24	$359.76	2.04%
$360.00	Aug 3	$1.89	$5.60	$7.49	$352.51	$367.49	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.03% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$355.00	Jul 31	$0.04	$0.06	$0.10	$354.90	$357.60
$367.50	$345.00	Aug 3	$0.49	$0.37	$0.86	$344.14	$368.36
$367.50	$347.50	Aug 3	$0.49	$0.61	$1.10	$346.40	$368.60
$365.00	$345.00	Aug 3	$0.78	$0.37	$1.15	$343.85	$366.15
$365.00	$347.50	Aug 3	$0.78	$0.61	$1.39	$346.11	$366.39
$367.50	$350.00	Aug 3	$0.49	$1.05	$1.54	$348.46	$369.04
$362.50	$345.00	Aug 3	$1.18	$0.37	$1.55	$343.45	$364.05
$362.50	$347.50	Aug 3	$1.18	$0.61	$1.79	$345.71	$364.29
$365.00	$350.00	Aug 3	$0.78	$1.05	$1.83	$348.17	$366.83
$360.00	$345.00	Aug 3	$1.89	$0.37	$2.26	$342.74	$362.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 44.45, avg credit $3.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/332	335/340	Aug 12	$4.89	$0.11	44.45	$327.61	$339.89
305/310	315/320	Aug 28	$4.87	$0.13	37.46	$305.13	$319.87
285/290	305/310	Sep 4	$4.86	$0.14	34.71	$285.14	$309.86
300/305	315/320	Aug 28	$4.83	$0.17	28.41	$300.17	$319.83
285/290	300/305	Sep 4	$4.82	$0.18	26.78	$285.18	$304.82
305/310	320/325	Sep 4	$4.81	$0.19	25.32	$305.19	$324.81
300/305	315/320	Sep 11	$4.81	$0.19	25.32	$300.19	$319.81
328/330	348/350	Aug 12	$2.40	$0.10	24.00	$327.60	$349.90
325/330	335/340	Sep 4	$4.80	$0.20	24.00	$325.20	$339.80
292/295	325/328	Aug 10	$2.39	$0.11	21.73	$292.61	$327.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Sep 4	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 10	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 3	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 28	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 28	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Sep 11	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 28	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Sep 11	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Sep 11	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-11.40, 342 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$315.00	1:2	Aug 3	-$11.40	$18.60
$400.00	$410.00	1:2	Aug 10	-$0.58	$9.42
$410.00	$415.00	1:2	Aug 3	$0.00	$5.00
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Sep 11	-$8.26	$16.74
$400.00	$380.00	1:2	Aug 7	-$3.86	$16.14
$400.00	$380.00	1:2	Aug 14	-$6.38	$13.62
$390.00	$375.00	1:2	Jul 31	-$3.97	$11.03
$307.50	$300.00	1:2	Aug 12	-$1.09	$6.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 3.52%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Sep 4	$12.55	0.48	1.1%	3.52%	4.61%	57	120
$360.00	Sep 11	$12.40	0.48	1.1%	3.48%	4.57%	69	5
$360.00	Aug 28	$10.85	0.47	1.1%	3.05%	4.13%	690	584
$365.00	Sep 11	$10.65	0.44	2.5%	2.99%	5.48%	19	4
$357.50	Aug 21	$10.45	0.50	0.4%	2.93%	3.32%	933	621
$365.00	Sep 4	$9.85	0.43	2.5%	2.77%	5.26%	95	102
$360.00	Aug 21	$9.35	0.46	1.1%	2.63%	3.71%	6.4K	13.7K
$370.00	Sep 4	$8.65	0.38	3.9%	2.43%	6.32%	284	150
$365.00	Aug 28	$8.50	0.41	2.5%	2.39%	4.88%	262	397
$370.00	Sep 11	$8.40	0.39	3.9%	2.36%	6.25%	32	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623,510

Total Puts 270,205

Put/Call Ratio 0.43

Net Difference 353,305

Prior's Put/Call Breakdown

Total Calls 209,110

Total Puts 110,682

Put/Call Ratio 0.53

Net Difference 98,428

Prior 7-Day Put/Call Summary

Total Calls 2,277,618

Total Puts 974,704

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card