Tour v477
GOOGL
ALPHABET INC A
$356.13 +6.73%
7/31 16:00

Option Volume

Detail
Current (07/31 4:00pm) 893,869
Calls: 623,603 (70%)
Puts: 270,266 (30%)
Prior (07/30) 319,812
Calls: 209,114 (65%)
Puts: 110,698 (35%)
Current vs Prior +179.50%
Calls: +198.21% (Calls)
Puts: +144.15% (Puts)
Prior 7-Day Total 3,872,890
Calls: 2,584,592 (67%)
Puts: 1,288,298 (33%)
Prior 7-Day Average 553,270
Calls: 369,227 (67%)
Puts: 184,042 (33%)
Current vs Prior 7-Day Avg +61.56%
Calls: +68.89%
Puts: +46.85%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 4:00pm) $613.17M
Calls: $532.05M (87%)
Puts: $81.12M (13%)
Prior (07/30) $232.36M
Calls: $170.56M (73%)
Puts: $61.80M (27%)
Current vs Prior +163.88%
Calls: +211.94%
Puts: +31.27%
Prior 7-Day Total $2.74B
Calls: $1.43B (52%)
Puts: $1.31B (48%)
Prior 7-Day Average $390.97M
Calls: $204.44M (52%)
Puts: $186.53M (48%)
Current vs Prior 7-Day Avg +56.83%
Calls: +160.25%
Puts: -56.51%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 4:00pm) 0.43
Prior (07/30) 0.53
Current vs Prior -18.13%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -12.65%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 4:00pm) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Prior (07/30) 3,268,456
Calls: 1,947,377 (60%)
Puts: 1,321,079 (40%)
Current vs Prior +0.08%
Prior 7-Day Total 22,194,767
Calls: 13,180,577 (59%)
Puts: 9,014,190 (41%)
Prior 7-Day Average 3,170,681
Calls: 1,882,939 (59%)
Puts: 1,287,741 (41%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.71% | 2.23%0.71% | 3.97%6.59% | 10.12%
Prior 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs Prior +8.78% | +17.41%-65.16% | -7.75%-0.14% | +0.97%
Prior 7-Day Avg 2.78% | 3.64%3.10% | 5.08%7.54% | 10.70%
Current vs 7-Day Avg -19.78% | -9.24%-76.99% | -21.93%-12.64% | -5.43%
Prior 7-Day Eod 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs 7-Day Eod +8.78% | +17.41%-65.16% | -7.75%-0.14% | +0.97%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 14.55% | 27.62%
Calls: 16.75% | 30.02%
Puts: 12.35% | 25.21%
Prior 4.51% | 6.26%
Calls: 6.30% | 2.87%
Puts: 2.72% | 9.64%
Current vs Prior +222.62% | +341.21%
Prior 7-Day Avg 11.86% | 8.65%
Calls: 8.82% | 7.81%
Puts: 14.89% | 9.48%
Current vs 7-Day Avg +22.73% | +219.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($532.05M) vs puts ($81.12M). Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 7.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2138.0039.35$38.673.5%2020.916.5K
$335.00Jul 3120.7521.50$21.133.5%3.8K1.0010.7K
$285.00Aug 1070.6073.30$71.953.8%61.0010
$310.00Jul 3145.3547.25$46.304.1%1481.00175
$307.50Aug 2149.0051.10$50.054.2%10.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2147.8549.55$48.703.5%10.9219
$400.00Aug 2143.0544.80$43.934.0%--0.91210
$400.00Aug 742.9544.85$43.904.3%730.98--
$395.00Aug 2138.3540.10$39.234.5%--0.88220
$390.00Aug 2133.8035.55$34.675.0%400.862.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 30.220.26$0.2416.7%2.4K0.0614
$385.00Aug 70.420.47$0.4411.4%7030.06568
$380.00Aug 70.700.80$0.7513.3%3.8K0.091.9K
$365.00Aug 30.740.83$0.7811.5%3.0K0.1769
$372.50Aug 50.810.97$0.8918.0%1020.1310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 30.340.40$0.3716.2%6.1K0.0965
$330.00Aug 70.430.51$0.4717.0%2.1K0.061.0K
$305.00Aug 210.550.65$0.6016.7%5180.042.5K
$347.50Aug 30.570.64$0.6111.5%4.3K0.1414
$307.50Aug 210.650.72$0.6910.1%240.05633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3169.3073.10$71.205.3%11.0075
$287.50Jul 3167.5570.60$69.074.4%11.001
$290.00Jul 3164.3068.10$66.205.7%231.0057
$295.00Jul 3159.3063.15$61.226.3%1521.00112
$297.50Jul 3157.8060.65$59.224.8%1501.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 3146.8550.70$48.787.9%11.00--
$390.00Jul 3131.9035.75$33.8311.4%21.00--
$400.00Jul 3142.4045.45$43.936.9%21.00--
$372.50Jul 3115.4517.35$16.4011.6%11.00--
$375.00Jul 3117.9519.85$18.9010.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 697 active (total vol 735.2K, top 82.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 310.621.56$1.0986.2%82.5K0.951.8K
$352.50Jul 312.974.55$3.7642.0%48.6K1.00848
$357.50Jul 310.020.06$0.04100.0%43.7K0.082.0K
$350.00Jul 315.107.05$6.0732.1%39.6K1.008.2K
$360.00Jul 310.000.01$0.01100.0%29.9K0.012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.000.01$0.01100.0%25.7K0.01510
$352.50Jul 310.000.01$0.01100.0%18.9K0.0112
$345.00Jul 310.000.01$0.01100.0%17.0K0.00613
$347.50Jul 310.000.01$0.01100.0%15.2K0.01843
$355.00Jul 310.030.09$0.06100.0%13.3K0.1319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 1056.2%, max 2420.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 31Sep 11820.0%32.5%2420.2%1141.8K
$297.50Jul 31Aug 211022.4%41.3%2376.3%15062
$285.00Jul 31Sep 4935.3%40.8%2192.3%190
$307.50Jul 31Aug 21854.3%38.0%2145.6%3318
$290.00Jul 31Sep 4867.2%39.7%2082.3%2958
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Jul 31Aug 211022.4%41.3%2376.3%10365
$285.00Jul 31Sep 11935.3%37.8%2372.3%34841
$290.00Jul 31Sep 11867.2%38.1%2178.2%31841
$307.50Jul 31Aug 21854.3%38.0%2145.6%691.0K
$295.00Jul 31Sep 11800.0%37.5%2032.0%2024.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 44.45, avg 6.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 5$0.11$4.89$0.1144.45$390.11
$405.00$410.00Aug 14$0.13$4.87$0.1337.46$405.13
$385.00$390.00Aug 5$0.14$4.86$0.1434.71$385.14
$390.00$395.00Aug 7$0.14$4.86$0.1434.71$390.14
$405.00$410.00Aug 28$0.14$4.86$0.1434.71$405.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 28$0.11$4.89$0.1144.45$294.89
$290.00$285.00Sep 4$0.14$4.86$0.1434.71$289.86
$300.00$295.00Aug 28$0.16$4.84$0.1630.25$299.84
$300.00$295.00Sep 11$0.16$4.84$0.1630.25$299.84
$312.50$310.00Aug 10$0.10$2.40$0.1024.00$312.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 445 found (best R:R 199.00, avg 3.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$315.00Aug 10$9.87$9.87$0.1375.92$314.87
$290.00$295.00Aug 7$4.90$4.90$0.1049.00$294.90
$300.00$305.00Aug 7$4.88$4.88$0.1240.67$304.88
$295.00$300.00Aug 28$4.88$4.88$0.1240.67$299.88
$295.00$300.00Aug 3$4.87$4.87$0.1337.46$299.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$370.00Aug 3$19.90$19.90$0.10199.00$370.10
$405.00$400.00Jul 31$4.85$4.85$0.1532.33$400.15
$405.00$400.00Aug 21$4.77$4.77$0.2320.74$400.23
$400.00$380.00Aug 14$18.80$18.80$1.2015.67$381.20
$400.00$395.00Aug 21$4.70$4.70$0.3015.67$395.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Jul 31Aug 7$0.061022.4%57.2%
$380.00Jul 31Aug 3$0.07300.5%34.2%
$400.00Jul 31Aug 3$0.08509.0%57.2%
$377.50Jul 31Aug 3$0.13272.9%34.4%
$320.00Jul 31Aug 3$0.17474.4%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Jul 31Aug 3$0.06833.5%89.2%
$330.00Jul 31Aug 3$0.06347.5%39.1%
$335.00Jul 31Aug 3$0.06284.3%32.3%
$310.00Jul 31Aug 3$0.07602.8%66.6%
$315.00Jul 31Aug 3$0.08538.4%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 293 found (cheapest 0.32% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 31$1.09$0.06$1.15$353.85$356.150.32%
$357.50Jul 31$0.04$1.45$1.49$356.01$358.990.42%
$352.50Jul 31$3.76$0.01$3.77$348.73$356.271.06%
$360.00Jul 31$0.01$4.05$4.06$355.94$364.061.14%
$350.00Jul 31$6.07$0.01$6.08$343.92$356.081.71%
$362.50Jul 31$0.01$6.25$6.26$356.24$368.761.76%
$355.00Aug 3$3.88$2.73$6.61$348.39$361.611.86%
$357.50Aug 3$2.81$4.05$6.86$350.64$364.361.93%
$352.50Aug 3$5.50$1.76$7.26$345.24$359.762.04%
$360.00Aug 3$1.89$5.60$7.49$352.51$367.492.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.03% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$355.00Jul 31$0.04$0.06$0.10$354.90$357.60
$367.50$345.00Aug 3$0.49$0.37$0.86$344.14$368.36
$367.50$347.50Aug 3$0.49$0.61$1.10$346.40$368.60
$365.00$345.00Aug 3$0.78$0.37$1.15$343.85$366.15
$365.00$347.50Aug 3$0.78$0.61$1.39$346.11$366.39
$367.50$350.00Aug 3$0.49$1.05$1.54$348.46$369.04
$362.50$345.00Aug 3$1.18$0.37$1.55$343.45$364.05
$362.50$347.50Aug 3$1.18$0.61$1.79$345.71$364.29
$365.00$350.00Aug 3$0.78$1.05$1.83$348.17$366.83
$360.00$345.00Aug 3$1.89$0.37$2.26$342.74$362.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 44.45, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/332335/340Aug 12$4.89$0.1144.45$327.61$339.89
290/295300/305Aug 28$4.88$0.1240.67$290.12$304.88
305/310315/320Aug 28$4.87$0.1337.46$305.13$319.87
285/290305/310Sep 4$4.86$0.1434.71$285.14$309.86
300/305315/320Aug 28$4.83$0.1728.41$300.17$319.83
285/290300/305Sep 4$4.82$0.1826.78$285.18$304.82
295/300305/310Aug 28$4.81$0.1925.32$295.19$309.81
305/310320/325Sep 4$4.81$0.1925.32$305.19$324.81
300/305315/320Sep 11$4.81$0.1925.32$300.19$319.81
328/330348/350Aug 12$2.40$0.1024.00$327.60$349.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Sep 4$0.05$4.9599.00
$380.00$385.00$390.00Aug 10$0.06$4.9482.33
$400.00$405.00$410.00Aug 3$0.07$4.9370.43
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
$365.00$370.00$375.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 28$0.05$4.9599.00
$330.00$335.00$340.00Sep 11$0.06$4.9482.33
$395.00$400.00$405.00Aug 21$0.07$4.9370.43
$295.00$300.00$305.00Aug 28$0.07$4.9370.43
$335.00$340.00$345.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-7.45, 349 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 10-$0.58$9.42
$410.00$415.001:2Aug 3$0.00$5.00
$380.00$385.001:2Jul 31-$0.01$4.99
$385.00$390.001:2Jul 31-$0.01$4.99
$390.00$395.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Aug 28-$7.45$22.55
$405.00$380.001:2Sep 11-$8.26$16.74
$400.00$380.001:2Aug 7-$3.86$16.14
$400.00$380.001:2Aug 14-$6.38$13.62
$390.00$375.001:2Jul 31-$3.97$11.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 3.52%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 4$12.550.481.1%3.52%4.61%57120
$360.00Sep 11$12.400.481.1%3.48%4.57%695
$360.00Aug 28$10.850.471.1%3.05%4.13%690584
$365.00Sep 11$10.650.442.5%2.99%5.48%194
$357.50Aug 21$10.450.500.4%2.93%3.32%933621
$365.00Sep 4$9.850.432.5%2.77%5.26%96102
$360.00Aug 21$9.350.461.1%2.63%3.71%6.4K13.7K
$370.00Sep 4$8.650.383.9%2.43%6.32%284150
$365.00Aug 28$8.500.412.5%2.39%4.88%262397
$370.00Sep 11$8.400.393.9%2.36%6.25%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623,603
Total Puts 270,266
Put/Call Ratio 0.43
Net Difference 353,337

Prior's Put/Call Breakdown

Total Calls 209,114
Total Puts 110,698
Put/Call Ratio 0.53
Net Difference 98,416

Prior 7-Day Put/Call Summary

Total Calls 2,584,592
Total Puts 1,288,298
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All