Tour v477
GOOGL
ALPHABET INC A
$355.27 +6.48%
(7/31 15:13) ◀
|
Friday, July 31, 2026 (3:20pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 795,489
Calls: 553,867 (70%)
Puts: 241,622 (30%)
Prior (07/30) 319,792
Calls: 209,110 (65%)
Puts: 110,682 (35%)
Current vs Prior +148.75%
Calls: +164.87% (Calls)
Puts: +118.30% (Puts)
Prior 7-Day Total 4,234,653
Calls: 2,884,289 (68%)
Puts: 1,350,364 (32%)
Prior 7-Day Average 604,950
Calls: 412,041 (68%)
Puts: 192,909 (32%)
Current vs Prior 7-Day Avg +31.50%
Calls: +34.42%
Puts: +25.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $527.99M
Calls: $455.60M (86%)
Puts: $72.39M (14%)
Prior (07/30) $232.36M
Calls: $170.56M (73%)
Puts: $61.79M (27%)
Current vs Prior +127.23%
Calls: +167.11%
Puts: +17.14%
Prior 7-Day Total $2.91B
Calls: $1.70B (59%)
Puts: $1.20B (41%)
Prior 7-Day Average $415.04M
Calls: $242.95M (59%)
Puts: $172.09M (41%)
Current vs Prior 7-Day Avg +27.22%
Calls: +87.53%
Puts: -57.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.44
Prior (07/30) 0.53
Current vs Prior -17.58%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -5.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Prior (07/30) 2,257,048
Calls: 1,415,981 (63%)
Puts: 841,067 (37%)
Current vs Prior +44.92%
Prior 7-Day Total 16,944,721
Calls: 10,342,142 (61%)
Puts: 6,602,579 (39%)
Prior 7-Day Average 2,420,674
Calls: 1,477,448 (61%)
Puts: 943,225 (39%)
Current vs Prior 7-Day Avg +35.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.98% | 2.26%0.98% | 3.96%6.50% | 10.11%
Prior 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs Prior -52.01% | -19.77%-52.01% | -7.85%-1.43% | +0.80%
Prior 7-Day Avg 2.35% | 3.27%3.04% | 4.98%7.22% | 10.41%
Current vs 7-Day Avg -58.16% | -30.91%-67.68% | -20.42%-10.00% | -2.93%
Prior 7-Day Eod 0.90% | 2.24%2.05% | 4.30%6.60% | 10.03%
Current vs 7-Day Eod +9.16% | +0.84%-52.01% | -7.85%-1.43% | +0.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.55% | 12.37%
Calls: 12.64% | 16.03%
Puts: 40.46% | 8.70%
Prior 4.51% | 6.26%
Calls: 6.30% | 2.87%
Puts: 2.72% | 9.64%
Current vs Prior +488.69% | +97.60%
Prior 7-Day Avg 8.17% | 9.59%
Calls: 7.52% | 8.50%
Puts: 8.20% | 10.67%
Current vs 7-Day Avg +224.91% | +28.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($455.60M) vs puts ($72.39M). Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (553,867 calls vs 241,622 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3125.1025.40$25.251.2%9541.002.8K
$332.50Jul 3122.6022.90$22.751.3%1.6K1.005.7K
$337.50Jul 3117.5517.85$17.701.7%4.1K1.006.5K
$335.00Jul 3120.0520.40$20.231.7%3.6K1.0010.7K
$370.00Aug 215.355.45$5.401.9%2.9K0.3111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 211.921.95$1.941.5%1.5K0.134.6K
$355.00Aug 76.056.15$6.101.6%4250.48172
$357.50Aug 77.357.50$7.432.0%930.5540
$375.00Aug 2122.8023.35$23.082.4%240.741.4K
$350.00Aug 31.211.24$1.232.4%3.4K0.2551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 310.100.12$0.1118.2%36.4K0.122.0K
$425.00Aug 210.240.29$0.2718.5%870.021.2K
$405.00Aug 140.290.35$0.3218.8%280.03556
$420.00Aug 210.300.36$0.3318.2%1880.037.2K
$385.00Aug 70.350.41$0.3815.8%5880.05568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.100.12$0.1118.2%1660.01863
$315.00Aug 70.130.15$0.1414.3%4020.021.7K
$340.00Aug 30.150.18$0.1618.8%3.7K0.0464
$317.50Aug 70.150.18$0.1618.8%1140.02158
$320.00Aug 70.190.22$0.2114.3%1.1K0.031.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3168.9071.75$70.334.1%11.0075
$287.50Jul 3166.4569.25$67.854.1%11.001
$290.00Jul 3164.0066.75$65.384.2%231.0057
$295.00Jul 3158.2561.35$59.805.2%1521.00112
$297.50Jul 3156.7559.25$58.004.3%1501.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 744.0046.55$45.285.6%371.00--
$400.00Jul 3143.8546.10$44.985.0%21.00--
$405.00Jul 3148.9051.55$50.225.3%11.00--
$390.00Jul 3134.0036.70$35.357.6%21.00--
$370.00Jul 3114.1015.60$14.8510.1%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 686 active (total vol 651.1K, top 78.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 310.810.92$0.8712.6%78.4K0.551.8K
$352.50Jul 312.703.00$2.8510.5%47.8K0.92848
$350.00Jul 315.105.45$5.286.6%38.8K1.008.2K
$357.50Jul 310.100.12$0.1118.2%36.4K0.122.0K
$360.00Jul 310.010.02$0.0250.0%24.6K0.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.010.02$0.0250.0%25.6K0.02510
$352.50Jul 310.080.10$0.0922.2%17.0K0.0912
$345.00Jul 310.000.01$0.01100.0%16.9K0.00613
$347.50Jul 310.000.01$0.01100.0%15.0K0.01843
$355.00Jul 310.610.65$0.636.3%10.7K0.4519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 769.1%, max 1821.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 31Sep 11650.0%33.8%1821.7%641.8K
$297.50Jul 31Aug 21721.9%39.8%1712.5%15062
$285.00Jul 31Sep 4690.8%39.4%1654.7%190
$290.00Jul 31Sep 4640.0%38.2%1574.4%2958
$295.00Jul 31Sep 11589.8%36.1%1534.3%152133
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Sep 11690.8%37.3%1749.8%15841
$297.50Jul 31Aug 21721.9%39.8%1712.5%10365
$290.00Jul 31Sep 11640.0%36.8%1639.7%31841
$295.00Jul 31Sep 11589.8%36.1%1534.3%1984.0K
$300.00Jul 31Sep 11540.3%34.9%1447.6%1.0K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 49.00, avg 7.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 12$0.10$4.90$0.1049.00$390.10
$420.00$425.00Aug 28$0.11$4.89$0.1144.45$420.11
$400.00$405.00Aug 14$0.12$4.88$0.1240.67$400.12
$410.00$415.00Aug 21$0.12$4.88$0.1240.67$410.12
$385.00$390.00Aug 7$0.15$4.85$0.1532.33$385.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 28$0.13$4.87$0.1337.46$294.87
$290.00$285.00Sep 4$0.14$4.86$0.1434.71$289.86
$300.00$295.00Aug 28$0.17$4.83$0.1728.41$299.83
$295.00$290.00Sep 4$0.19$4.81$0.1925.32$294.81
$325.00$322.50Aug 10$0.10$2.40$0.1024.00$324.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 79.00, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Sep 11$4.85$4.85$0.1532.33$314.85
$315.00$317.50Aug 21$2.38$2.38$0.1219.83$317.38
$310.00$315.00Aug 5$4.75$4.75$0.2519.00$314.75
$312.50$315.00Aug 21$2.37$2.37$0.1318.23$314.87
$315.00$317.50Aug 3$2.35$2.35$0.1515.67$317.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$370.00Aug 3$19.75$19.75$0.2579.00$370.25
$400.00$380.00Aug 7$19.68$19.68$0.3261.50$380.32
$395.00$390.00Aug 3$4.87$4.87$0.1337.46$390.13
$400.00$380.00Aug 14$19.35$19.35$0.6529.77$380.65
$400.00$390.00Jul 31$9.63$9.63$0.3726.03$390.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 31Aug 3$0.05370.7%49.1%
$340.00Jul 31Aug 3$0.05157.3%28.3%
$380.00Jul 31Aug 3$0.06231.0%34.4%
$410.00Jul 31Aug 3$0.07458.7%67.1%
$377.50Jul 31Aug 3$0.08210.4%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 31Aug 3$0.06275.7%40.8%
$330.00Jul 31Aug 3$0.06252.1%37.5%
$285.00Jul 31Aug 5$0.08690.8%78.8%
$332.50Jul 31Aug 3$0.08228.5%35.8%
$405.00Jul 31Aug 21$0.08422.8%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 0.42% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 31$0.87$0.63$1.50$353.50$356.500.42%
$357.50Jul 31$0.11$2.62$2.73$354.77$360.230.77%
$352.50Jul 31$2.85$0.09$2.94$349.56$355.440.83%
$360.00Jul 31$0.02$4.60$4.62$355.38$364.621.30%
$350.00Jul 31$5.28$0.02$5.30$344.70$355.301.49%
$355.00Aug 3$3.43$3.10$6.53$348.47$361.531.84%
$352.50Aug 3$4.88$2.01$6.89$345.61$359.391.94%
$357.50Aug 3$2.37$4.60$6.97$350.53$364.471.96%
$362.50Jul 31$0.02$7.23$7.25$355.25$369.752.04%
$347.50Jul 31$7.70$0.01$7.71$339.79$355.212.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$352.50Jul 31$0.11$0.09$0.20$352.30$357.70
$357.50$355.00Jul 31$0.11$0.63$0.74$354.26$358.24
$367.50$345.00Aug 3$0.42$0.43$0.85$344.15$368.35
$365.00$345.00Aug 3$0.69$0.43$1.12$343.88$366.12
$367.50$347.50Aug 3$0.42$0.73$1.15$346.35$368.65
$365.00$347.50Aug 3$0.69$0.73$1.42$346.08$366.42
$362.50$345.00Aug 3$1.04$0.43$1.47$343.53$363.97
$367.50$350.00Aug 3$0.42$1.23$1.65$348.35$369.15
$362.50$347.50Aug 3$1.04$0.73$1.77$345.73$364.27
$365.00$350.00Aug 3$0.69$1.23$1.92$348.08$366.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 44.45, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315325/330Aug 28$4.89$0.1144.45$310.11$329.89
305/310320/325Sep 4$4.88$0.1240.67$305.12$324.88
285/290295/300Sep 11$4.84$0.1630.25$285.16$299.84
322/325340/342Aug 12$2.40$0.1024.00$322.60$342.40
320/325335/340Sep 11$4.80$0.2024.00$320.20$339.80
305/310325/330Aug 28$4.79$0.2122.81$305.21$329.79
300/305320/325Sep 4$4.79$0.2122.81$300.21$324.79
295/300305/310Aug 28$4.77$0.2320.74$295.23$309.77
300/305315/320Sep 11$4.77$0.2320.74$300.23$319.77
290/295305/310Aug 28$4.73$0.2717.52$290.27$309.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 28$0.06$4.9482.33
$415.00$420.00$425.00Aug 28$0.06$4.9482.33
$410.00$415.00$420.00Sep 4$0.06$4.9482.33
$415.00$420.00$425.00Sep 4$0.06$4.9482.33
$395.00$400.00$405.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Sep 4$0.05$4.9599.00
$360.00$365.00$370.00Aug 28$0.07$4.9370.43
$305.00$310.00$315.00Sep 4$0.07$4.9370.43
$345.00$350.00$355.00Sep 11$0.07$4.9370.43
$370.00$375.00$380.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-7.98, 357 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 10-$0.61$9.39
$405.00$415.001:2Sep 11-$0.89$9.11
$400.00$405.001:2Aug 3$0.00$5.00
$410.00$415.001:2Aug 7$0.00$5.00
$380.00$385.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Aug 28-$7.98$22.02
$405.00$380.001:2Sep 11-$9.43$15.57
$400.00$380.001:2Aug 7-$5.92$14.08
$400.00$380.001:2Aug 14-$6.70$13.30
$317.50$310.001:2Aug 12-$0.47$7.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.57%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 11$12.700.471.3%3.57%4.91%675
$360.00Sep 4$11.750.471.3%3.31%4.64%49120
$365.00Sep 11$10.700.422.7%3.01%5.75%174
$360.00Aug 28$10.450.461.3%2.94%4.27%577584
$357.50Aug 21$9.950.480.6%2.80%3.43%878621
$365.00Sep 4$9.700.412.7%2.73%5.47%82102
$360.00Aug 21$8.950.451.3%2.52%3.85%6.1K13.7K
$370.00Sep 11$8.850.374.2%2.49%6.64%31--
$370.00Sep 4$8.100.364.2%2.28%6.43%258150
$365.00Aug 28$7.950.402.7%2.24%4.98%203397

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,867
Total Puts 241,622
Put/Call Ratio 0.44
Net Difference 312,245

Prior's Put/Call Breakdown

Total Calls 209,110
Total Puts 110,682
Put/Call Ratio 0.53
Net Difference 98,428

Prior 7-Day Put/Call Summary

Total Calls 2,884,289
Total Puts 1,350,364
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All