Tour v477
GOOGL
ALPHABET INC A
$355.38 +6.51%
7/31 15:00

Option Volume

Detail
Current (07/31 3:00pm) 771,750
Calls: 540,771 (70%)
Puts: 230,979 (30%)
Prior (07/30) 279,772
Calls: 189,823 (68%)
Puts: 89,949 (32%)
Current vs Prior +175.85%
Calls: +184.88% (Calls)
Puts: +156.79% (Puts)
Prior 7-Day Total 3,872,890
Calls: 2,584,592 (67%)
Puts: 1,288,298 (33%)
Prior 7-Day Average 553,270
Calls: 369,227 (67%)
Puts: 184,042 (33%)
Current vs Prior 7-Day Avg +39.49%
Calls: +46.46%
Puts: +25.50%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 3:00pm) $517.46M
Calls: $451.09M (87%)
Puts: $66.37M (13%)
Prior (07/30) $192.69M
Calls: $152.45M (79%)
Puts: $40.24M (21%)
Current vs Prior +168.55%
Calls: +195.90%
Puts: +64.93%
Prior 7-Day Total $2.74B
Calls: $1.43B (52%)
Puts: $1.31B (48%)
Prior 7-Day Average $390.97M
Calls: $204.44M (52%)
Puts: $186.53M (48%)
Current vs Prior 7-Day Avg +32.35%
Calls: +120.65%
Puts: -64.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 3:00pm) 0.43
Prior (07/30) 0.47
Current vs Prior -9.86%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -13.92%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 3:00pm) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Prior (07/30) 3,268,456
Calls: 1,947,377 (60%)
Puts: 1,321,079 (40%)
Current vs Prior +0.08%
Prior 7-Day Total 22,194,767
Calls: 13,180,577 (59%)
Puts: 9,014,190 (41%)
Prior 7-Day Average 3,170,681
Calls: 1,882,939 (59%)
Puts: 1,287,741 (41%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.94% | 2.27%0.94% | 4.00%6.51% | 10.09%
Prior 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs Prior -54.09% | -19.60%-54.09% | -7.09%-1.33% | +0.62%
Prior 7-Day Avg 2.78% | 3.64%3.10% | 5.08%7.54% | 10.70%
Current vs 7-Day Avg -66.14% | -37.84%-69.68% | -21.38%-13.69% | -5.76%
Prior 7-Day Eod 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs 7-Day Eod -54.09% | -19.60%-54.09% | -7.09%-1.33% | +0.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.11% | 8.52%
Calls: 6.86% | 7.18%
Puts: 13.36% | 9.85%
Prior 4.51% | 6.26%
Calls: 6.30% | 2.87%
Puts: 2.72% | 9.64%
Current vs Prior +124.17% | +36.10%
Prior 7-Day Avg 11.86% | 8.65%
Calls: 8.82% | 7.81%
Puts: 14.89% | 9.48%
Current vs 7-Day Avg -14.72% | -1.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($451.09M) vs puts ($66.37M). Massive premium surge with dollar volume up 169% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (540,771 calls vs 230,979 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2114.2014.40$14.301.4%6.6K0.5917.6K
$335.00Jul 3120.1520.50$20.331.7%3.5K1.0010.7K
$370.00Aug 215.455.55$5.501.8%2.9K0.3211.2K
$325.00Jul 3129.9030.50$30.202.0%1731.002.1K
$345.00Aug 2117.2517.60$17.432.0%9330.665.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 78.808.90$8.851.1%1430.60955
$357.50Aug 2111.5511.70$11.631.3%470.5280
$357.50Aug 77.357.45$7.401.4%800.5440
$365.00Aug 2115.9016.15$16.021.6%660.62903
$352.50Aug 74.905.00$4.952.0%2680.429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.100.12$0.1118.2%230.0324
$357.50Jul 310.150.18$0.1618.8%34.5K0.152.0K
$372.50Aug 30.200.24$0.2218.2%1.1K0.0514
$410.00Aug 140.230.27$0.2516.0%130.0370
$425.00Aug 210.240.28$0.2615.4%840.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.070.08$0.0812.5%2210.01678
$352.50Jul 310.090.10$0.1010.0%15.8K0.1012
$310.00Aug 70.100.12$0.1118.2%1650.01863
$312.50Aug 70.120.14$0.1315.4%490.02160
$320.00Aug 70.200.23$0.2213.6%1.1K0.031.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3169.2571.85$70.553.7%11.0075
$287.50Jul 3167.1569.70$68.433.7%11.001
$290.00Jul 3164.0567.20$65.634.8%231.0057
$295.00Jul 3159.2561.50$60.383.7%1521.00112
$297.50Jul 3157.2059.40$58.303.8%1501.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 743.9546.20$45.085.0%371.00--
$400.00Jul 3144.0545.80$44.933.9%11.00--
$405.00Jul 3148.8050.80$49.804.0%11.00--
$390.00Jul 3133.7535.80$34.785.9%21.00--
$370.00Jul 3113.7015.95$14.8315.2%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 631.0K, top 76.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 310.991.06$1.026.9%76.8K0.561.8K
$352.50Jul 312.643.10$2.8716.0%47.6K0.91848
$350.00Jul 315.355.50$5.432.8%38.6K1.008.2K
$357.50Jul 310.150.18$0.1618.8%34.5K0.152.0K
$360.00Jul 310.020.03$0.0333.3%23.8K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.010.03$0.02100.0%24.6K0.02510
$345.00Jul 310.000.01$0.01100.0%16.7K0.00613
$352.50Jul 310.090.10$0.1010.0%15.8K0.1012
$347.50Jul 310.000.01$0.01100.0%15.0K0.01843
$340.00Jul 310.000.01$0.01100.0%9.5K0.001.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 648.0%, max 1568.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 31Sep 11554.6%33.2%1568.3%641.8K
$297.50Jul 31Aug 21617.3%39.9%1446.0%15062
$285.00Jul 31Sep 4590.6%39.2%1405.4%190
$290.00Jul 31Sep 4547.2%38.2%1331.0%2958
$420.00Jul 31Sep 11451.0%32.3%1297.9%101.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Sep 11590.6%37.6%1472.5%15841
$297.50Jul 31Aug 21617.3%39.9%1446.0%10365
$290.00Jul 31Sep 11547.2%37.0%1377.9%31841
$295.00Jul 31Sep 11504.4%36.2%1294.5%1984.0K
$300.00Jul 31Sep 11462.0%35.3%1209.6%1.0K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 49.00, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 5$0.10$4.90$0.1049.00$390.10
$420.00$425.00Aug 28$0.10$4.90$0.1049.00$420.10
$390.00$395.00Aug 7$0.11$4.89$0.1144.45$390.11
$400.00$405.00Aug 14$0.12$4.88$0.1240.67$400.12
$420.00$425.00Sep 11$0.12$4.88$0.1240.67$420.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 28$0.13$4.87$0.1337.46$294.87
$290.00$285.00Sep 4$0.15$4.85$0.1532.33$289.85
$300.00$295.00Aug 28$0.17$4.83$0.1728.41$299.83
$295.00$290.00Sep 4$0.17$4.83$0.1728.41$294.83
$342.50$340.00Aug 3$0.10$2.40$0.1024.00$342.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 40.67, avg 3.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Sep 11$4.88$4.88$0.1240.67$299.88
$300.00$305.00Aug 7$4.87$4.87$0.1337.46$304.87
$300.00$305.00Aug 21$4.85$4.85$0.1532.33$304.85
$305.00$310.00Sep 4$4.83$4.83$0.1728.41$309.83
$327.50$330.00Aug 7$2.40$2.40$0.1024.00$329.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Jul 31$4.87$4.87$0.1337.46$400.13
$410.00$405.00Aug 21$4.78$4.78$0.2221.73$405.22
$420.00$390.00Aug 28$28.50$28.50$1.5019.00$391.50
$400.00$380.00Aug 14$18.70$18.70$1.3014.38$381.30
$365.00$360.00Jul 31$4.60$4.60$0.4011.50$360.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 31Aug 3$0.05554.6%81.2%
$380.00Jul 31Aug 3$0.07196.8%35.0%
$410.00Jul 31Aug 3$0.07391.3%66.8%
$340.00Jul 31Aug 3$0.10135.0%28.8%
$377.50Jul 31Aug 3$0.10178.4%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 31Aug 3$0.06236.1%40.8%
$330.00Jul 31Aug 3$0.06216.7%37.5%
$285.00Jul 31Aug 5$0.08590.6%78.6%
$332.50Jul 31Aug 3$0.08196.5%35.9%
$335.00Jul 31Aug 3$0.10176.3%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 0.46% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 31$1.02$0.62$1.64$353.36$356.640.46%
$357.50Jul 31$0.16$2.32$2.48$355.02$359.980.70%
$352.50Jul 31$2.87$0.10$2.97$349.53$355.470.84%
$360.00Jul 31$0.03$4.88$4.91$355.09$364.911.38%
$350.00Jul 31$5.43$0.02$5.45$344.55$355.451.53%
$355.00Aug 3$3.48$3.15$6.63$348.37$361.631.87%
$352.50Aug 3$4.85$2.02$6.87$345.63$359.371.93%
$357.50Aug 3$2.44$4.57$7.01$350.49$364.511.97%
$347.50Jul 31$7.63$0.01$7.64$339.86$355.142.15%
$350.00Aug 3$6.63$1.26$7.89$342.11$357.892.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$352.50Jul 31$0.16$0.10$0.26$352.24$357.76
$357.50$355.00Jul 31$0.16$0.62$0.78$354.22$358.28
$367.50$345.00Aug 3$0.48$0.45$0.93$344.07$368.43
$365.00$345.00Aug 3$0.72$0.45$1.17$343.83$366.17
$367.50$347.50Aug 3$0.48$0.75$1.23$346.27$368.73
$365.00$347.50Aug 3$0.72$0.75$1.47$346.03$366.47
$362.50$345.00Aug 3$1.09$0.45$1.54$343.46$364.04
$367.50$350.00Aug 3$0.48$1.26$1.74$348.26$369.24
$362.50$347.50Aug 3$1.09$0.75$1.84$345.66$364.34
$365.00$350.00Aug 3$0.72$1.26$1.98$348.02$366.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 31.26, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/302320/330Aug 12$9.69$0.3131.26$292.81$329.69
320/325330/335Aug 28$4.83$0.1728.41$320.17$334.83
290/295300/305Sep 4$4.82$0.1826.78$290.18$304.82
285/290300/305Sep 4$4.80$0.2024.00$285.20$304.80
295/300310/315Sep 11$4.80$0.2024.00$295.20$314.80
290/295300/310Sep 11$9.59$0.4123.39$285.41$309.59
285/290300/310Sep 11$9.58$0.4222.81$280.42$309.58
325/330335/340Sep 4$4.78$0.2221.73$325.22$339.78
328/330342/345Aug 12$2.38$0.1219.83$327.62$344.88
308/310315/318Aug 21$2.38$0.1219.83$307.62$317.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 12$0.06$4.9482.33
$410.00$415.00$420.00Aug 21$0.06$4.9482.33
$405.00$410.00$415.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Sep 4$0.06$4.9482.33
$355.00$360.00$365.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Sep 4$0.05$4.9599.00
$305.00$310.00$315.00Sep 4$0.06$4.9482.33
$325.00$330.00$335.00Sep 11$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$290.00$295.00$300.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-7.97, 356 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 10-$0.61$9.39
$405.00$415.001:2Sep 11-$0.70$9.30
$400.00$405.001:2Aug 3$0.00$5.00
$380.00$385.001:2Jul 31-$0.01$4.99
$385.00$390.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Aug 28-$7.97$22.03
$405.00$380.001:2Sep 11-$9.51$15.49
$400.00$380.001:2Aug 7-$4.82$15.18
$400.00$380.001:2Aug 14-$7.50$12.50
$317.50$310.001:2Aug 12-$0.47$7.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 3.69%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 11$13.100.481.3%3.69%4.99%675
$360.00Sep 4$12.150.471.3%3.42%4.72%49120
$365.00Sep 11$10.900.432.7%3.07%5.77%164
$360.00Aug 28$10.700.461.3%3.01%4.31%548584
$357.50Aug 21$10.100.480.6%2.84%3.44%855621
$365.00Sep 4$9.550.412.7%2.69%5.39%77102
$360.00Aug 21$9.050.451.3%2.55%3.85%5.7K13.7K
$370.00Sep 11$8.900.384.1%2.50%6.62%31--
$365.00Aug 28$8.500.402.7%2.39%5.10%196397
$370.00Sep 4$8.350.364.1%2.35%6.46%247150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540,771
Total Puts 230,979
Put/Call Ratio 0.43
Net Difference 309,792

Prior's Put/Call Breakdown

Total Calls 189,823
Total Puts 89,949
Put/Call Ratio 0.47
Net Difference 99,874

Prior 7-Day Put/Call Summary

Total Calls 2,584,592
Total Puts 1,288,298
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All