Tour v477
GOOGL
ALPHABET INC A
$354.11 +6.13%
7/31 14:00

Option Volume

Detail
Current (07/31 2:00pm) 672,554
Calls: 473,144 (70%)
Puts: 199,410 (30%)
Prior (07/30) 239,867
Calls: 160,528 (67%)
Puts: 79,339 (33%)
Current vs Prior +180.39%
Calls: +194.74% (Calls)
Puts: +151.34% (Puts)
Prior 7-Day Total 3,872,890
Calls: 2,584,592 (67%)
Puts: 1,288,298 (33%)
Prior 7-Day Average 553,270
Calls: 369,227 (67%)
Puts: 184,042 (33%)
Current vs Prior 7-Day Avg +21.56%
Calls: +28.14%
Puts: +8.35%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 2:00pm) $437.70M
Calls: $381.94M (87%)
Puts: $55.76M (13%)
Prior (07/30) $161.93M
Calls: $121.53M (75%)
Puts: $40.40M (25%)
Current vs Prior +170.29%
Calls: +214.27%
Puts: +38.00%
Prior 7-Day Total $2.74B
Calls: $1.43B (52%)
Puts: $1.31B (48%)
Prior 7-Day Average $390.97M
Calls: $204.44M (52%)
Puts: $186.53M (48%)
Current vs Prior 7-Day Avg +11.95%
Calls: +86.83%
Puts: -70.11%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 2:00pm) 0.42
Prior (07/30) 0.49
Current vs Prior -14.73%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -15.05%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 2:00pm) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Prior (07/30) 3,268,456
Calls: 1,947,377 (60%)
Puts: 1,321,079 (40%)
Current vs Prior +0.08%
Prior 7-Day Total 22,194,767
Calls: 13,180,577 (59%)
Puts: 9,014,190 (41%)
Prior 7-Day Average 3,170,681
Calls: 1,882,939 (59%)
Puts: 1,287,741 (41%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.03% | 2.27%1.03% | 3.94%6.55% | 10.14%
Prior 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs Prior -49.51% | -19.51%-49.51% | -8.40%-0.68% | +1.13%
Prior 7-Day Avg 2.78% | 3.64%3.10% | 5.08%7.54% | 10.70%
Current vs 7-Day Avg -62.76% | -37.78%-66.66% | -22.48%-13.11% | -5.29%
Prior 7-Day Eod 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs 7-Day Eod -49.51% | -19.51%-49.51% | -8.40%-0.68% | +1.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.62% | 6.69%
Calls: 7.62% | 9.41%
Puts: 9.62% | 3.97%
Prior 4.51% | 6.26%
Calls: 6.30% | 2.87%
Puts: 2.72% | 9.64%
Current vs Prior +91.13% | +6.87%
Prior 7-Day Avg 11.86% | 8.65%
Calls: 8.82% | 7.81%
Puts: 14.89% | 9.48%
Current vs 7-Day Avg -27.29% | -22.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($381.94M) vs puts ($55.76M). Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (473,144 calls vs 199,410 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 216.706.85$6.782.2%1.5K0.375.0K
$340.00Jul 3114.0014.35$14.182.5%5.4K1.0011.0K
$335.00Aug 2123.5024.10$23.802.5%5410.775.5K
$317.50Aug 2138.2039.25$38.732.7%340.9071
$295.00Jul 3157.9059.55$58.722.8%1521.00112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 216.706.85$6.782.2%5180.353.4K
$360.00Aug 79.509.75$9.632.6%870.63955
$365.00Aug 2116.6517.15$16.903.0%520.63903
$355.00Aug 2110.8511.20$11.023.2%1990.501.7K
$405.00Jul 3150.5552.25$51.403.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 310.150.17$0.1612.5%18.4K0.122.0K
$370.00Aug 30.230.28$0.2619.2%1680.06147
$367.50Aug 30.340.40$0.3716.2%6240.0934
$385.00Aug 70.350.40$0.3813.2%4030.05568
$415.00Aug 210.390.45$0.4214.3%1260.0415.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.070.08$0.0812.5%2180.01678
$312.50Aug 70.140.16$0.1513.3%470.02160
$315.00Aug 70.150.17$0.1612.5%2080.021.7K
$300.00Aug 140.200.24$0.2218.2%1730.021.2K
$285.00Aug 210.200.24$0.2218.2%1520.023.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3167.8570.05$68.953.2%11.0075
$287.50Jul 3165.3567.95$66.653.9%11.001
$290.00Jul 3162.8565.45$64.154.1%131.0057
$295.00Jul 3157.9059.55$58.722.8%1521.00112
$297.50Jul 3155.3557.55$56.453.9%1501.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 745.2547.25$46.254.3%371.00--
$405.00Jul 3150.5552.25$51.403.3%11.00--
$390.00Jul 3135.0037.80$36.407.7%21.00--
$370.00Jul 3115.4517.10$16.2710.1%401.00--
$395.00Aug 339.9042.30$41.105.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 546.8K, top 67.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 310.660.72$0.698.7%67.1K0.371.8K
$352.50Jul 312.022.18$2.107.6%44.3K0.73848
$350.00Jul 314.154.50$4.338.1%38.0K0.918.2K
$357.50Jul 310.150.17$0.1612.5%18.4K0.122.0K
$360.00Jul 310.040.05$0.0520.0%17.0K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.110.14$0.1323.1%19.5K0.09510
$345.00Jul 310.020.03$0.0333.3%16.5K0.02613
$347.50Jul 310.030.05$0.0450.0%14.7K0.03843
$352.50Jul 310.430.49$0.4613.0%11.4K0.2812
$340.00Jul 310.000.02$0.01200.0%9.4K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 440.6%, max 1067.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Jul 31Aug 21451.1%39.6%1038.2%15062
$285.00Jul 31Sep 4432.7%38.5%1023.7%190
$290.00Jul 31Sep 4400.4%37.5%968.0%1958
$295.00Jul 31Sep 11368.5%35.5%938.3%152133
$420.00Jul 31Sep 4341.5%34.3%896.9%171.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Sep 11432.7%37.1%1067.8%15841
$297.50Jul 31Aug 21451.1%39.6%1038.2%10365
$290.00Jul 31Sep 11400.4%36.4%998.9%31841
$295.00Jul 31Sep 11368.5%35.5%938.8%1904.0K
$300.00Jul 31Sep 11337.0%34.8%867.6%1.0K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 82.33, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Aug 14$0.11$4.89$0.1144.45$400.11
$410.00$415.00Aug 21$0.11$4.89$0.1144.45$410.11
$385.00$390.00Aug 7$0.12$4.88$0.1240.67$385.12
$415.00$420.00Aug 28$0.14$4.86$0.1434.71$415.14
$385.00$390.00Aug 10$0.16$4.84$0.1630.25$385.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.50$307.50Aug 12$0.12$9.88$0.1282.33$317.38
$295.00$290.00Aug 28$0.11$4.89$0.1144.45$294.89
$290.00$285.00Sep 4$0.15$4.85$0.1532.33$289.85
$295.00$290.00Sep 4$0.18$4.82$0.1826.78$294.82
$300.00$295.00Aug 28$0.19$4.81$0.1925.32$299.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 44.45, avg 3.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Aug 10$4.89$4.89$0.1144.45$319.89
$305.00$310.00Aug 28$4.87$4.87$0.1337.46$309.87
$285.00$290.00Sep 4$4.85$4.85$0.1532.33$289.85
$305.00$310.00Aug 3$4.82$4.82$0.1826.78$309.82
$295.00$300.00Aug 14$4.82$4.82$0.1826.78$299.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$380.00Aug 7$19.33$19.33$0.6728.85$380.67
$380.00$375.00Aug 14$4.82$4.82$0.1826.78$375.18
$385.00$380.00Aug 21$4.82$4.82$0.1826.78$380.18
$370.00$365.00Aug 5$4.77$4.77$0.2320.74$365.23
$395.00$390.00Aug 3$4.70$4.70$0.3015.67$390.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 31Aug 3$0.05335.8%52.7%
$332.50Jul 31Aug 3$0.05138.9%34.7%
$330.00Jul 31Aug 3$0.07153.9%36.9%
$377.50Jul 31Aug 3$0.07165.7%34.8%
$380.00Jul 31Aug 3$0.07152.8%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Jul 31Aug 3$0.06384.4%85.8%
$327.50Jul 31Aug 3$0.06168.8%39.1%
$295.00Jul 31Aug 3$0.07368.5%83.9%
$330.00Jul 31Aug 3$0.07153.9%36.9%
$332.50Jul 31Aug 3$0.09138.9%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 0.64% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 31$0.69$1.56$2.25$352.75$357.250.64%
$352.50Jul 31$2.10$0.46$2.56$349.94$355.060.72%
$357.50Jul 31$0.16$3.83$3.99$353.51$361.491.13%
$350.00Jul 31$4.33$0.13$4.46$345.54$354.461.26%
$360.00Jul 31$0.05$6.23$6.28$353.72$366.281.77%
$352.50Aug 3$4.25$2.52$6.77$345.73$359.271.91%
$355.00Aug 3$3.02$3.78$6.80$348.20$361.801.92%
$347.50Jul 31$6.80$0.04$6.84$340.66$354.341.93%
$350.00Aug 3$5.78$1.61$7.39$342.61$357.392.09%
$357.50Aug 3$2.05$5.40$7.45$350.05$364.952.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$350.00Jul 31$0.16$0.13$0.29$349.71$357.79
$357.50$352.50Jul 31$0.16$0.46$0.62$351.88$358.12
$355.00$350.00Jul 31$0.69$0.13$0.82$349.18$355.82
$365.00$342.50Aug 3$0.54$0.38$0.92$341.58$365.92
$355.00$352.50Jul 31$0.69$0.46$1.15$351.35$356.15
$365.00$345.00Aug 3$0.54$0.61$1.15$343.85$366.15
$362.50$342.50Aug 3$0.87$0.38$1.25$341.25$363.75
$362.50$345.00Aug 3$0.87$0.61$1.48$343.52$363.98
$365.00$347.50Aug 3$0.54$1.00$1.54$345.96$366.54
$360.00$342.50Aug 3$1.35$0.38$1.73$340.77$361.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 70.43, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/302320/330Aug 12$9.86$0.1470.43$292.64$329.86
290/295305/310Sep 4$4.90$0.1049.00$290.10$309.90
295/300315/320Aug 28$4.89$0.1144.45$295.11$319.89
305/310315/320Sep 11$4.88$0.1240.67$305.12$319.88
285/290305/310Sep 4$4.87$0.1337.46$285.13$309.87
295/300315/320Sep 4$4.87$0.1337.46$295.13$319.87
295/300315/320Sep 11$4.87$0.1337.46$295.13$319.87
290/295300/305Sep 4$4.83$0.1728.41$290.17$304.83
290/295315/320Aug 28$4.81$0.1925.32$290.19$319.81
332/335348/350Aug 12$2.40$0.1024.00$332.60$349.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 5$0.05$4.9599.00
$385.00$390.00$395.00Aug 7$0.05$4.9599.00
$400.00$405.00$410.00Aug 21$0.05$4.9599.00
$410.00$415.00$420.00Aug 28$0.05$4.9599.00
$400.00$405.00$410.00Aug 3$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 7$0.06$4.9482.33
$290.00$295.00$300.00Aug 28$0.08$4.9261.50
$295.00$300.00$305.00Sep 4$0.08$4.9261.50
$297.50$300.00$302.50Aug 3$0.05$2.4549.00
$310.00$312.50$315.00Aug 5$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-10.14, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$415.001:2Aug 10-$0.77$14.23
$405.00$415.001:2Sep 11-$0.84$9.16
$390.00$395.001:2Aug 3$0.00$5.00
$405.00$410.001:2Aug 7$0.00$5.00
$380.00$385.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Aug 28-$10.14$19.86
$405.00$380.001:2Sep 11-$10.56$14.44
$400.00$380.001:2Aug 7-$7.59$12.41
$400.00$380.001:2Aug 14-$8.97$11.03
$317.50$307.501:2Aug 12-$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.21%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 11$14.900.510.2%4.21%4.46%198
$355.00Sep 4$13.550.500.2%3.83%4.08%74198
$360.00Sep 11$13.000.461.7%3.67%5.33%575
$355.00Aug 28$12.700.510.2%3.59%3.84%185380
$360.00Sep 4$11.200.451.7%3.16%4.83%46120
$355.00Aug 21$10.700.500.2%3.02%3.27%8043.6K
$360.00Aug 28$10.150.451.7%2.87%4.53%500584
$365.00Sep 11$10.100.413.1%2.85%5.93%114
$357.50Aug 21$9.550.471.0%2.70%3.65%771621
$365.00Sep 4$9.250.403.1%2.61%5.69%66102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,144
Total Puts 199,410
Put/Call Ratio 0.42
Net Difference 273,734

Prior's Put/Call Breakdown

Total Calls 160,528
Total Puts 79,339
Put/Call Ratio 0.49
Net Difference 81,189

Prior 7-Day Put/Call Summary

Total Calls 2,584,592
Total Puts 1,288,298
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All