Tour v477
GOOGL
ALPHABET INC A
$355.59 +6.57%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:13pm)
January 2026
|
▶ (7/31 15:20)
◀ 7/31 15:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 784,148
Calls: 547,524 (70%)
Puts: 236,624 (30%)
Prior (07/30) 319,792
Calls: 209,110 (65%)
Puts: 110,682 (35%)
Current vs Prior +145.21%
Calls: +161.84% (Calls)
Puts: +113.79% (Puts)
Prior 7-Day Total 3,450,505
Calls: 2,336,765 (68%)
Puts: 1,113,740 (32%)
Prior 7-Day Average 575,084
Calls: 333,823 (68%)
Puts: 159,105 (32%)
Current vs Prior 7-Day Avg +36.35%
Calls: +64.02%
Puts: +48.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $529.86M
Calls: $459.70M (87%)
Puts: $70.16M (13%)
Prior (07/30) $232.36M
Calls: $170.56M (73%)
Puts: $61.79M (27%)
Current vs Prior +128.04%
Calls: +169.52%
Puts: +13.54%
Prior 7-Day Total $2.38B
Calls: $1.24B (52%)
Puts: $1.13B (48%)
Prior 7-Day Average $395.90M
Calls: $177.28M (52%)
Puts: $162.06M (48%)
Current vs Prior 7-Day Avg +33.84%
Calls: +159.31%
Puts: -56.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.43
Prior (07/30) 0.53
Current vs Prior -18.35%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -7.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Prior (07/30) 2,257,048
Calls: 1,415,981 (63%)
Puts: 841,067 (37%)
Current vs Prior +44.92%
Prior 7-Day Total 13,673,741
Calls: 8,420,556 (62%)
Puts: 5,253,185 (38%)
Prior 7-Day Average 2,278,956
Calls: 1,403,426 (62%)
Puts: 875,530 (38%)
Current vs Prior 7-Day Avg +43.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.90% | 2.24%0.90% | 4.01%6.50% | 10.15%
Prior 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs Prior -56.04% | -20.44%-56.04% | -6.82%-1.52% | +1.29%
Prior 7-Day Avg 2.35% | 3.27%3.04% | 4.98%7.22% | 10.41%
Current vs 7-Day Avg -61.67% | -31.49%-70.39% | -19.53%-10.08% | -2.45%
Prior 7-Day Eod 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs 7-Day Eod -56.04% | -20.44%-56.04% | -6.82%-1.52% | +1.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.04% | 9.63%
Calls: 11.11% | 11.43%
Puts: 8.96% | 7.83%
Prior 4.51% | 6.26%
Calls: 6.30% | 2.87%
Puts: 2.72% | 9.64%
Current vs Prior +122.62% | +53.83%
Prior 7-Day Avg 7.86% | 9.59%
Calls: 7.52% | 8.50%
Puts: 8.20% | 10.67%
Current vs 7-Day Avg +27.74% | +0.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($459.70M) vs puts ($70.16M). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (547,524 calls vs 236,624 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 3120.3020.70$20.502.0%3.6K1.0010.7K
$325.00Aug 2132.9533.70$33.332.3%2300.871.3K
$310.00Aug 2146.3547.45$46.902.3%70.93905
$317.50Aug 2139.3540.30$39.832.4%340.9171
$350.00Aug 2114.2014.55$14.382.4%6.6K0.6017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2112.7512.95$12.851.6%3830.5512.4K
$362.50Aug 2114.1514.40$14.281.8%10.5820
$355.00Aug 2110.1510.35$10.252.0%2080.481.7K
$355.00Aug 148.358.55$8.452.4%2400.4795
$345.00Aug 216.156.30$6.232.4%6200.333.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.100.12$0.1118.2%230.0324
$357.50Jul 310.150.17$0.1612.5%35.0K0.162.0K
$372.50Aug 30.190.23$0.2119.0%1.1K0.0514
$425.00Aug 210.240.28$0.2615.4%870.021.2K
$370.00Aug 30.300.33$0.329.4%6560.07147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 310.070.08$0.0812.5%16.6K0.0812
$300.00Aug 70.070.08$0.0812.5%2210.01678
$310.00Aug 70.100.12$0.1118.2%1650.01863
$315.00Aug 70.130.15$0.1414.3%3960.021.7K
$317.50Aug 70.160.18$0.1711.8%1140.02158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3169.2572.00$70.633.9%11.0075
$287.50Jul 3167.0069.90$68.454.2%11.001
$290.00Jul 3164.0567.50$65.785.2%231.0057
$295.00Jul 3159.2561.50$60.383.7%1521.00112
$297.50Jul 3157.1559.50$58.334.0%1501.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 3143.8545.25$44.553.1%21.00--
$405.00Jul 3148.8050.80$49.804.0%11.00--
$390.00Jul 3132.9535.80$34.388.3%21.00--
$370.00Jul 3113.7015.75$14.7313.9%401.00--
$390.00Aug 333.0536.50$34.789.9%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 640.8K, top 78.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 311.021.14$1.0811.1%78.1K0.621.8K
$352.50Jul 312.743.25$3.0017.0%47.7K0.92848
$350.00Jul 315.055.75$5.4013.0%38.7K1.008.2K
$357.50Jul 310.150.17$0.1612.5%35.0K0.162.0K
$360.00Jul 310.020.03$0.0333.3%24.4K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.000.02$0.01200.0%25.2K0.01510
$345.00Jul 310.000.01$0.01100.0%16.9K0.00613
$352.50Jul 310.070.08$0.0812.5%16.6K0.0812
$347.50Jul 310.000.01$0.01100.0%15.0K0.01843
$340.00Jul 310.000.01$0.01100.0%9.5K0.001.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 724.8%, max 1714.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 31Sep 11608.5%33.5%1714.2%641.8K
$297.50Jul 31Aug 21682.5%39.9%1610.6%15062
$285.00Jul 31Sep 4652.5%39.2%1562.9%190
$290.00Jul 31Sep 4604.8%38.3%1479.2%2958
$295.00Jul 31Sep 11557.6%36.3%1438.1%152133
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Sep 11652.5%37.5%1638.3%15841
$297.50Jul 31Aug 21682.5%39.9%1610.2%10365
$290.00Jul 31Sep 11604.8%37.2%1525.3%31841
$295.00Jul 31Sep 11557.6%36.2%1438.3%1984.0K
$300.00Jul 31Sep 11511.0%35.6%1336.8%1.0K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 49.00, avg 7.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 5$0.10$4.90$0.1049.00$390.10
$410.00$415.00Aug 21$0.10$4.90$0.1049.00$410.10
$415.00$420.00Aug 21$0.11$4.89$0.1144.45$415.11
$420.00$425.00Aug 28$0.11$4.89$0.1144.45$420.11
$400.00$405.00Aug 14$0.12$4.88$0.1240.67$400.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 28$0.13$4.87$0.1337.46$294.87
$290.00$285.00Sep 4$0.15$4.85$0.1532.33$289.85
$300.00$295.00Aug 28$0.18$4.82$0.1826.78$299.82
$295.00$290.00Sep 4$0.18$4.82$0.1826.78$294.82
$305.00$300.00Aug 28$0.21$4.79$0.2122.81$304.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 165.67, avg 3.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 14$4.90$4.90$0.1049.00$304.90
$295.00$300.00Sep 11$4.88$4.88$0.1240.67$299.88
$305.00$310.00Sep 4$4.83$4.83$0.1728.41$309.83
$315.00$320.00Sep 4$4.83$4.83$0.1728.41$319.83
$300.00$305.00Aug 21$4.82$4.82$0.1826.78$304.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$370.00Aug 3$19.88$19.88$0.12165.67$370.12
$390.00$370.00Jul 31$19.65$19.65$0.3556.14$370.35
$400.00$380.00Aug 7$19.65$19.65$0.3556.14$380.35
$380.00$375.00Aug 7$4.82$4.82$0.1826.78$375.18
$420.00$390.00Aug 28$28.44$28.44$1.5618.23$391.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 31Aug 3$0.05608.5%81.2%
$380.00Jul 31Aug 3$0.07214.5%35.2%
$410.00Jul 31Aug 3$0.07428.9%66.8%
$295.00Jul 31Aug 3$0.10557.6%65.6%
$315.00Jul 31Aug 3$0.10374.0%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 31Aug 7$0.05360.6%38.4%
$327.50Jul 31Aug 3$0.06262.1%41.0%
$330.00Jul 31Aug 3$0.06239.9%37.7%
$285.00Jul 31Aug 5$0.08652.5%78.9%
$332.50Jul 31Aug 3$0.08217.7%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 0.45% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 31$1.08$0.53$1.61$353.39$356.610.45%
$357.50Jul 31$0.16$2.12$2.28$355.22$359.780.64%
$352.50Jul 31$3.00$0.08$3.08$349.42$355.580.87%
$360.00Jul 31$0.03$4.20$4.23$355.77$364.231.19%
$350.00Jul 31$5.40$0.01$5.41$344.59$355.411.52%
$355.00Aug 3$3.50$2.97$6.47$348.53$361.471.82%
$352.50Aug 3$5.03$1.89$6.92$345.58$359.421.95%
$357.50Aug 3$2.47$4.47$6.94$350.56$364.441.95%
$360.00Aug 3$1.65$6.15$7.80$352.20$367.802.19%
$350.00Aug 3$6.70$1.16$7.86$342.14$357.862.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$352.50Jul 31$0.16$0.08$0.24$352.26$357.74
$357.50$355.00Jul 31$0.16$0.53$0.69$354.31$358.19
$367.50$345.00Aug 3$0.48$0.43$0.91$344.09$368.41
$365.00$345.00Aug 3$0.71$0.43$1.14$343.86$366.14
$367.50$347.50Aug 3$0.48$0.74$1.22$346.28$368.72
$365.00$347.50Aug 3$0.71$0.74$1.45$346.05$366.45
$362.50$345.00Aug 3$1.09$0.43$1.52$343.48$364.02
$367.50$350.00Aug 3$0.48$1.16$1.64$348.36$369.14
$362.50$347.50Aug 3$1.09$0.74$1.83$345.67$364.33
$365.00$350.00Aug 3$0.71$1.16$1.87$348.13$366.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 40.67, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Aug 28$4.88$0.1240.67$290.12$304.88
295/300315/320Aug 28$4.88$0.1240.67$295.12$319.88
305/310330/335Sep 4$4.88$0.1240.67$305.12$334.88
320/325335/340Sep 11$4.88$0.1240.67$320.12$339.88
295/300305/310Aug 28$4.85$0.1532.33$295.15$309.85
315/320325/330Aug 28$4.85$0.1532.33$315.15$329.85
290/295315/320Aug 28$4.83$0.1728.41$290.17$319.83
290/295300/305Sep 4$4.83$0.1728.41$290.17$304.83
325/330335/340Sep 11$4.82$0.1826.78$325.18$339.82
300/302320/330Aug 12$9.61$0.3924.64$292.89$329.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 21$0.05$4.9599.00
$400.00$405.00$410.00Aug 3$0.06$4.9482.33
$405.00$410.00$415.00Aug 28$0.06$4.9482.33
$385.00$390.00$395.00Aug 7$0.07$4.9370.43
$415.00$420.00$425.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 28$0.05$4.9599.00
$345.00$350.00$355.00Sep 11$0.05$4.9599.00
$305.00$310.00$315.00Sep 4$0.06$4.9482.33
$290.00$295.00$300.00Sep 4$0.07$4.9370.43
$360.00$365.00$370.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-8.09, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 10-$0.61$9.39
$405.00$415.001:2Sep 11-$0.81$9.19
$380.00$385.001:2Jul 31-$0.01$4.99
$385.00$390.001:2Jul 31-$0.01$4.99
$390.00$395.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Aug 28-$8.09$21.91
$405.00$380.001:2Sep 11-$9.23$15.77
$400.00$380.001:2Aug 7-$5.30$14.70
$400.00$380.001:2Aug 14-$7.43$12.57
$317.50$310.001:2Aug 12-$0.47$7.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.68%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 11$13.100.481.2%3.68%4.92%675
$360.00Sep 4$11.750.471.2%3.30%4.54%49120
$360.00Aug 28$10.700.461.2%3.01%4.25%566584
$365.00Sep 11$10.550.432.6%2.97%5.61%164
$357.50Aug 21$10.100.490.5%2.84%3.38%867621
$365.00Sep 4$10.100.422.6%2.84%5.49%82102
$360.00Aug 21$9.050.451.2%2.55%3.79%5.9K13.7K
$370.00Sep 11$8.850.384.0%2.49%6.54%31--
$365.00Aug 28$8.650.402.6%2.43%5.08%202397
$370.00Sep 4$8.300.364.0%2.33%6.39%258150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,524
Total Puts 236,624
Put/Call Ratio 0.43
Net Difference 310,900

Prior's Put/Call Breakdown

Total Calls 209,110
Total Puts 110,682
Put/Call Ratio 0.53
Net Difference 98,428

Prior 7-Day Put/Call Summary

Total Calls 2,336,765
Total Puts 1,113,740
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All