Tour v477
GOOGL
ALPHABET INC A
$353.53 +5.96%
7/31 13:03

Option Volume

Detail
Current (07/31 1:00pm) 597,832
Calls: 419,915 (70%)
Puts: 177,917 (30%)
Prior (07/30) 192,836
Calls: 130,715 (68%)
Puts: 62,121 (32%)
Current vs Prior +210.02%
Calls: +221.24% (Calls)
Puts: +186.40% (Puts)
Prior 7-Day Total 3,872,890
Calls: 2,584,592 (67%)
Puts: 1,288,298 (33%)
Prior 7-Day Average 553,270
Calls: 369,227 (67%)
Puts: 184,042 (33%)
Current vs Prior 7-Day Avg +8.05%
Calls: +13.73%
Puts: -3.33%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 1:00pm) $389.18M
Calls: $339.31M (87%)
Puts: $49.87M (13%)
Prior (07/30) $139.10M
Calls: $108.68M (78%)
Puts: $30.42M (22%)
Current vs Prior +179.78%
Calls: +212.22%
Puts: +63.90%
Prior 7-Day Total $2.74B
Calls: $1.43B (52%)
Puts: $1.31B (48%)
Prior 7-Day Average $390.97M
Calls: $204.44M (52%)
Puts: $186.53M (48%)
Current vs Prior 7-Day Avg -0.46%
Calls: +65.98%
Puts: -73.27%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 1:00pm) 0.42
Prior (07/30) 0.48
Current vs Prior -10.85%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -14.61%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 1:00pm) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Prior (07/30) 3,268,456
Calls: 1,947,377 (60%)
Puts: 1,321,079 (40%)
Current vs Prior +0.08%
Prior 7-Day Total 22,194,767
Calls: 13,180,577 (59%)
Puts: 9,014,190 (41%)
Prior 7-Day Average 3,170,681
Calls: 1,882,939 (59%)
Puts: 1,287,741 (41%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.12% | 2.34%1.12% | 3.99%6.58% | 10.22%
Prior 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs Prior -45.14% | -16.87%-45.14% | -7.20%-0.26% | +1.94%
Prior 7-Day Avg 2.78% | 3.64%3.10% | 5.08%7.54% | 10.70%
Current vs 7-Day Avg -59.54% | -35.73%-63.78% | -21.46%-12.75% | -4.53%
Prior 7-Day Eod 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs 7-Day Eod -45.14% | -16.87%-45.14% | -7.20%-0.26% | +1.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.54% | 6.72%
Calls: 5.52% | 8.79%
Puts: 5.56% | 4.65%
Prior 4.51% | 6.26%
Calls: 6.30% | 2.87%
Puts: 2.72% | 9.64%
Current vs Prior +22.84% | +7.35%
Prior 7-Day Avg 11.86% | 8.65%
Calls: 8.82% | 7.81%
Puts: 14.89% | 9.48%
Current vs 7-Day Avg -53.27% | -22.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($339.31M) vs puts ($49.87M). Massive premium surge with dollar volume up 180% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (419,915 calls vs 177,917 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 216.506.65$6.582.3%1.3K0.365.0K
$350.00Aug 2113.0513.40$13.232.6%6.4K0.5717.6K
$347.50Aug 2114.4514.85$14.652.7%4500.603.0K
$355.00Aug 2812.4012.75$12.582.8%1680.50380
$355.00Aug 32.752.83$2.792.9%6.1K0.43318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 2115.3515.80$15.582.9%10.6120
$400.00Aug 2146.4047.85$47.133.1%--0.92210
$360.00Aug 2113.8514.30$14.083.2%1150.5712.4K
$352.50Aug 219.9010.25$10.073.5%4420.47253
$410.00Aug 2156.1558.20$57.183.6%920.9336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.57, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 310.180.21$0.2015.0%14.2K0.122.0K
$390.00Aug 70.220.26$0.2416.7%2750.03430
$370.00Aug 30.230.28$0.2619.2%1370.06147
$420.00Aug 210.290.35$0.3218.8%1190.037.2K
$367.50Aug 30.350.42$0.3917.9%5830.0934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 70.190.23$0.2119.0%970.03158
$350.00Jul 310.240.27$0.2611.5%16.1K0.15510
$320.00Aug 70.250.28$0.2711.1%1.0K0.031.5K
$340.00Aug 30.260.29$0.2810.7%3.6K0.0764
$290.00Aug 210.270.31$0.2913.8%1580.023.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3167.1070.30$68.704.7%11.0075
$287.50Jul 3164.7067.80$66.254.7%11.001
$290.00Jul 3162.3065.00$63.654.2%11.0057
$295.00Jul 3157.1560.05$58.604.9%1521.00112
$297.50Jul 3154.6057.35$55.984.9%1501.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 3135.8538.00$36.925.8%11.00--
$405.00Jul 3150.6052.75$51.684.2%11.00--
$370.00Jul 3115.9017.60$16.7510.1%400.99--
$395.00Aug 340.7543.35$42.056.2%10.99--
$365.00Jul 3111.0012.60$11.8013.6%300.99--

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 492.5K, top 53.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 310.620.68$0.659.2%53.0K0.321.8K
$352.50Jul 311.761.86$1.815.5%40.4K0.63848
$350.00Jul 313.553.90$3.729.4%37.5K0.858.2K
$347.50Jul 315.706.30$6.0010.0%16.5K0.941.5K
$360.00Jul 310.040.07$0.0650.0%15.7K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.240.27$0.2611.5%16.1K0.15510
$345.00Jul 310.030.05$0.0450.0%15.7K0.02613
$347.50Jul 310.070.09$0.0825.0%13.8K0.05843
$340.00Jul 310.020.03$0.0333.3%9.2K0.011.6K
$352.50Jul 310.800.85$0.836.0%8.4K0.3712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 357.7%, max 868.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Jul 31Aug 21374.7%39.6%846.4%15062
$285.00Jul 31Sep 4359.9%38.7%829.6%190
$290.00Jul 31Sep 4332.8%37.8%779.9%758
$295.00Jul 31Sep 11306.1%35.7%757.7%152133
$420.00Jul 31Sep 4288.6%34.2%743.1%171.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Sep 11359.9%37.2%868.3%10841
$297.50Jul 31Aug 21374.7%39.6%846.4%9365
$290.00Jul 31Sep 11332.8%37.1%798.3%31841
$295.00Jul 31Sep 11306.1%35.7%757.7%1904.0K
$307.50Jul 31Aug 21295.5%37.0%699.1%351.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 82.33, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 10$0.12$4.88$0.1240.67$385.12
$410.00$415.00Aug 21$0.12$4.88$0.1240.67$410.12
$390.00$395.00Aug 10$0.13$4.87$0.1337.46$390.13
$410.00$415.00Aug 28$0.13$4.87$0.1337.46$410.13
$415.00$420.00Aug 28$0.13$4.87$0.1337.46$415.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.50$307.50Aug 12$0.12$9.88$0.1282.33$317.38
$290.00$285.00Aug 28$0.12$4.88$0.1240.67$289.88
$295.00$290.00Aug 28$0.16$4.84$0.1630.25$294.84
$290.00$285.00Sep 4$0.16$4.84$0.1630.25$289.84
$295.00$290.00Sep 11$0.17$4.83$0.1728.41$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 61.50, avg 3.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Aug 14$4.90$4.90$0.1049.00$309.90
$300.00$305.00Aug 14$4.87$4.87$0.1337.46$304.87
$290.00$295.00Aug 28$4.87$4.87$0.1337.46$294.87
$310.00$315.00Aug 28$4.86$4.86$0.1434.71$314.86
$295.00$300.00Aug 14$4.83$4.83$0.1728.41$299.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$390.00Jul 31$14.76$14.76$0.2461.50$390.24
$360.00$357.50Jul 31$2.40$2.40$0.1024.00$357.60
$400.00$395.00Aug 21$4.80$4.80$0.2024.00$395.20
$390.00$385.00Aug 21$4.75$4.75$0.2519.00$385.25
$400.00$380.00Aug 14$18.91$18.91$1.0917.35$381.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.74, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 31Aug 3$0.07130.9%36.8%
$410.00Jul 31Aug 3$0.07251.5%68.1%
$325.00Jul 31Aug 3$0.08151.3%40.4%
$390.00Jul 31Aug 3$0.09172.9%49.7%
$302.50Jul 31Aug 10$0.10284.5%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 31Aug 3$0.06138.7%38.0%
$295.00Jul 31Aug 3$0.07306.1%82.6%
$330.00Jul 31Aug 3$0.07126.0%35.8%
$332.50Jul 31Aug 3$0.13113.4%35.5%
$335.00Jul 31Aug 3$0.16117.1%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 280 found (cheapest 0.75% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Jul 31$1.81$0.83$2.64$349.86$355.140.75%
$355.00Jul 31$0.65$2.16$2.81$352.19$357.810.79%
$350.00Jul 31$3.72$0.26$3.98$346.02$353.981.13%
$357.50Jul 31$0.20$4.40$4.60$352.90$362.101.30%
$347.50Jul 31$6.00$0.08$6.08$341.42$353.581.72%
$360.00Jul 31$0.06$6.80$6.86$353.14$366.861.94%
$352.50Aug 3$3.98$2.96$6.94$345.56$359.441.96%
$355.00Aug 3$2.79$4.30$7.09$347.91$362.092.01%
$350.00Aug 3$5.48$1.90$7.38$342.62$357.382.09%
$357.50Aug 3$1.95$5.88$7.83$349.67$365.332.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$347.50Jul 31$0.20$0.08$0.28$347.22$357.78
$357.50$350.00Jul 31$0.20$0.26$0.46$349.54$357.96
$355.00$347.50Jul 31$0.65$0.08$0.73$346.77$355.73
$355.00$350.00Jul 31$0.65$0.26$0.91$349.09$355.91
$365.00$342.50Aug 3$0.56$0.42$0.98$341.52$365.98
$357.50$352.50Jul 31$0.20$0.83$1.03$351.47$358.53
$365.00$345.00Aug 3$0.56$0.72$1.28$343.72$366.28
$362.50$342.50Aug 3$0.88$0.42$1.30$341.20$363.80
$355.00$352.50Jul 31$0.65$0.83$1.48$351.02$356.48
$362.50$345.00Aug 3$0.88$0.72$1.60$343.40$364.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 40.67, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300310/315Sep 11$4.88$0.1240.67$295.12$314.88
290/295300/305Sep 4$4.87$0.1337.46$290.13$304.87
300/302320/330Aug 12$9.73$0.2736.04$292.77$329.73
290/295300/305Aug 28$4.86$0.1434.71$290.14$304.86
295/300305/310Aug 28$4.85$0.1532.33$295.15$309.85
285/290300/305Sep 4$4.84$0.1630.25$285.16$304.84
290/295305/310Aug 28$4.83$0.1728.41$290.17$309.83
315/320325/330Aug 28$4.83$0.1728.41$315.17$329.83
320/325330/335Aug 28$4.83$0.1728.41$320.17$334.83
285/290300/305Aug 28$4.82$0.1826.78$285.18$304.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 28$0.05$4.9599.00
$390.00$395.00$400.00Aug 3$0.06$4.9482.33
$395.00$400.00$405.00Aug 14$0.06$4.9482.33
$395.00$400.00$405.00Aug 21$0.06$4.9482.33
$405.00$410.00$415.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 28$0.05$4.9599.00
$365.00$370.00$375.00Aug 14$0.06$4.9482.33
$295.00$300.00$305.00Aug 28$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.06$4.9482.33
$295.00$300.00$305.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-10.12, 336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$415.001:2Aug 10-$0.77$14.23
$405.00$415.001:2Sep 11-$0.90$9.10
$380.00$385.001:2Jul 31-$0.01$4.99
$385.00$390.001:2Jul 31-$0.01$4.99
$390.00$395.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Aug 28-$10.12$19.88
$405.00$380.001:2Sep 11-$10.63$14.37
$400.00$380.001:2Aug 7-$6.96$13.04
$400.00$380.001:2Aug 14-$9.01$10.99
$317.50$307.501:2Aug 12-$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 4.23%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 11$14.950.510.4%4.23%4.64%178
$355.00Sep 4$13.250.500.4%3.75%4.16%62198
$355.00Aug 28$12.400.500.4%3.51%3.92%168380
$360.00Sep 11$11.900.461.8%3.37%5.20%425
$360.00Sep 4$11.250.451.8%3.18%5.01%43120
$355.00Aug 21$10.350.500.4%2.93%3.34%7803.6K
$360.00Aug 28$9.750.441.8%2.76%4.59%446584
$365.00Sep 11$9.650.413.2%2.73%5.97%94
$357.50Aug 21$9.300.461.1%2.63%3.75%650621
$365.00Sep 4$9.300.393.2%2.63%5.88%63102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,915
Total Puts 177,917
Put/Call Ratio 0.42
Net Difference 241,998

Prior's Put/Call Breakdown

Total Calls 130,715
Total Puts 62,121
Put/Call Ratio 0.48
Net Difference 68,594

Prior 7-Day Put/Call Summary

Total Calls 2,584,592
Total Puts 1,288,298
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All