Tour v476
GOOGL
ALPHABET INC A
$351.73 +5.42%
7/31 12:00

Option Volume

Detail
Current (07/31 12:00pm) 496,796
Calls: 349,619 (70%)
Puts: 147,177 (30%)
Prior (07/30) 162,127
Calls: 108,159 (67%)
Puts: 53,968 (33%)
Current vs Prior +206.42%
Calls: +223.25% (Calls)
Puts: +172.71% (Puts)
Prior 7-Day Total 3,872,890
Calls: 2,584,592 (67%)
Puts: 1,288,298 (33%)
Prior 7-Day Average 553,270
Calls: 369,227 (67%)
Puts: 184,042 (33%)
Current vs Prior 7-Day Avg -10.21%
Calls: -5.31%
Puts: -20.03%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 12:00pm) $314.65M
Calls: $272.26M (87%)
Puts: $42.39M (13%)
Prior (07/30) $119.72M
Calls: $90.63M (76%)
Puts: $29.09M (24%)
Current vs Prior +162.82%
Calls: +200.42%
Puts: +45.71%
Prior 7-Day Total $2.74B
Calls: $1.43B (52%)
Puts: $1.31B (48%)
Prior 7-Day Average $390.97M
Calls: $204.44M (52%)
Puts: $186.53M (48%)
Current vs Prior 7-Day Avg -19.52%
Calls: +33.18%
Puts: -77.27%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 12:00pm) 0.42
Prior (07/30) 0.50
Current vs Prior -15.63%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -15.15%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 12:00pm) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Prior (07/30) 3,268,456
Calls: 1,947,377 (60%)
Puts: 1,321,079 (40%)
Current vs Prior +0.08%
Prior 7-Day Total 22,194,767
Calls: 13,180,577 (59%)
Puts: 9,014,190 (41%)
Prior 7-Day Average 3,170,681
Calls: 1,882,939 (59%)
Puts: 1,287,741 (41%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.28% | 2.44%1.28% | 4.12%6.62% | 10.31%
Prior 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs Prior -37.50% | -13.41%-37.50% | -4.15%+0.34% | +2.86%
Prior 7-Day Avg 2.78% | 3.64%3.10% | 5.08%7.54% | 10.70%
Current vs 7-Day Avg -53.91% | -33.06%-58.73% | -18.88%-12.22% | -3.67%
Prior 7-Day Eod 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Current vs 7-Day Eod -37.50% | -13.41%-37.50% | -4.15%+0.34% | +2.86%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 5.38% | 7.63%
Calls: 5.04% | 6.59%
Puts: 5.73% | 8.68%
Prior 4.51% | 6.26%
Calls: 6.30% | 2.87%
Puts: 2.72% | 9.64%
Current vs Prior +19.29% | +21.88%
Prior 7-Day Avg 11.86% | 8.65%
Calls: 8.82% | 7.81%
Puts: 14.89% | 9.48%
Current vs 7-Day Avg -54.62% | -11.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($272.26M) vs puts ($42.39M). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 206% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (349,619 calls vs 147,177 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2118.2018.70$18.452.7%9140.685.0K
$295.00Jul 3155.6557.20$56.432.7%1511.00112
$355.00Aug 219.7510.05$9.903.0%6280.473.6K
$300.00Aug 2152.2053.85$53.033.1%200.941.6K
$352.50Aug 76.306.50$6.403.1%9520.491.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 2120.0020.55$20.272.7%--0.6918
$410.00Aug 2157.7559.50$58.633.0%920.9636
$362.50Aug 2116.5017.05$16.773.3%--0.6320
$360.00Aug 2114.9515.45$15.203.3%1090.6012.4K
$365.00Aug 2118.3018.95$18.633.5%330.66903

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 310.070.08$0.0812.5%12.0K0.042.8K
$357.50Jul 310.160.19$0.1816.7%9.3K0.092.0K
$367.50Aug 30.310.36$0.3414.7%3190.0734
$385.00Aug 70.320.38$0.3517.1%2730.05568
$400.00Aug 140.400.49$0.4520.0%920.04838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 310.060.07$0.0714.3%7.3K0.03185
$330.00Aug 30.100.12$0.1118.2%3270.031.3K
$345.00Jul 310.110.12$0.128.3%13.9K0.06613
$310.00Aug 70.140.16$0.1513.3%1310.02863
$315.00Aug 70.190.23$0.2119.0%1460.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 357.2061.10$59.156.6%--1.0010
$295.00Aug 354.7558.70$56.737.0%--1.0028
$300.00Aug 349.8552.70$51.285.6%--1.0024
$305.00Aug 344.7548.60$46.688.2%--1.0020
$310.00Aug 339.8043.70$41.759.3%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 3111.9514.45$13.2018.9%301.00--
$370.00Jul 3116.8519.45$18.1514.3%401.00--
$400.00Aug 747.1549.55$48.355.0%371.00--
$390.00Aug 337.4040.10$38.757.0%30.99--
$395.00Aug 341.7044.45$43.086.4%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 636 active (total vol 408.3K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 312.512.64$2.585.0%35.1K0.688.2K
$355.00Jul 310.450.49$0.478.5%34.4K0.211.8K
$352.50Jul 311.141.22$1.186.8%33.0K0.43848
$347.50Jul 314.254.90$4.5814.2%16.2K0.861.5K
$345.00Jul 316.357.25$6.8013.2%15.1K0.946.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 310.110.12$0.128.3%13.9K0.06613
$347.50Jul 310.280.31$0.3010.0%12.3K0.14843
$350.00Jul 310.760.81$0.796.3%10.7K0.32510
$340.00Jul 310.030.04$0.0425.0%8.6K0.021.6K
$342.50Jul 310.060.07$0.0714.3%7.3K0.03185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 301.5%, max 719.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Sep 4305.6%37.3%719.4%190
$297.50Jul 31Aug 21316.8%39.2%707.9%14962
$420.00Jul 31Sep 4256.9%33.6%663.6%131.7K
$290.00Jul 31Sep 4282.1%37.5%653.0%758
$405.00Jul 31Sep 11221.9%29.6%649.2%71.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Sep 11305.6%37.3%718.5%6841
$297.50Jul 31Aug 21316.8%39.2%707.9%9365
$290.00Jul 31Sep 11282.1%36.5%673.7%28841
$302.50Jul 31Aug 21288.7%37.8%664.1%14737
$295.00Jul 31Sep 11258.9%35.7%625.0%544.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 49.00, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 21$0.10$4.90$0.1049.00$410.10
$385.00$390.00Aug 7$0.11$4.89$0.1144.45$385.11
$395.00$400.00Aug 14$0.12$4.88$0.1240.67$395.12
$405.00$410.00Aug 21$0.13$4.87$0.1337.46$405.13
$390.00$395.00Aug 5$0.14$4.86$0.1434.71$390.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 5$0.11$4.89$0.1144.45$304.89
$317.50$307.50Aug 12$0.28$9.72$0.2834.71$317.22
$290.00$285.00Aug 28$0.15$4.85$0.1532.33$289.85
$295.00$290.00Sep 4$0.18$4.82$0.1826.78$294.82
$290.00$285.00Sep 11$0.20$4.80$0.2024.00$289.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 65.67, avg 3.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 5$9.85$9.85$0.1565.67$309.85
$290.00$300.00Sep 4$9.80$9.80$0.2049.00$299.80
$290.00$295.00Aug 28$4.85$4.85$0.1532.33$294.85
$300.00$305.00Aug 28$4.85$4.85$0.1532.33$304.85
$320.00$325.00Aug 10$4.82$4.82$0.1826.78$324.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$390.00Aug 28$28.83$28.83$1.1724.64$391.17
$400.00$395.00Aug 21$4.80$4.80$0.2024.00$395.20
$400.00$375.00Aug 14$23.40$23.40$1.6014.62$376.60
$405.00$400.00Aug 21$4.68$4.68$0.3214.62$400.32
$380.00$375.00Aug 7$4.63$4.63$0.3712.51$375.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 3$0.05146.3%45.0%
$380.00Jul 31Aug 3$0.06120.4%38.4%
$410.00Jul 31Aug 3$0.07224.8%69.8%
$375.00Jul 31Aug 3$0.11101.5%35.6%
$332.50Jul 31Aug 3$0.12106.0%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Jul 31Aug 3$0.06270.4%82.0%
$325.00Jul 31Aug 3$0.06124.2%39.3%
$295.00Jul 31Aug 3$0.07258.9%80.0%
$315.00Jul 31Aug 3$0.07201.4%54.7%
$327.50Jul 31Aug 3$0.07126.5%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 0.88% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Jul 31$1.18$1.92$3.10$349.40$355.600.88%
$350.00Jul 31$2.58$0.79$3.37$346.63$353.370.96%
$355.00Jul 31$0.47$3.72$4.19$350.81$359.191.19%
$347.50Jul 31$4.58$0.30$4.88$342.62$352.381.39%
$357.50Jul 31$0.18$6.13$6.31$351.19$363.811.79%
$345.00Jul 31$6.80$0.12$6.92$338.08$351.921.97%
$350.00Aug 3$4.55$2.69$7.24$342.76$357.242.06%
$352.50Aug 3$3.23$4.03$7.26$345.24$359.762.06%
$355.00Aug 3$2.34$5.45$7.79$347.21$362.792.21%
$347.50Aug 3$6.07$1.74$7.81$339.69$355.312.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$345.00Jul 31$0.18$0.12$0.30$344.70$357.80
$357.50$347.50Jul 31$0.18$0.30$0.48$347.02$357.98
$355.00$345.00Jul 31$0.47$0.12$0.59$344.41$355.59
$355.00$347.50Jul 31$0.47$0.30$0.77$346.73$355.77
$357.50$350.00Jul 31$0.18$0.79$0.97$349.03$358.47
$362.50$340.00Aug 3$0.71$0.43$1.14$338.86$363.64
$355.00$350.00Jul 31$0.47$0.79$1.26$348.74$356.26
$352.50$345.00Jul 31$1.18$0.12$1.30$343.70$353.80
$362.50$342.50Aug 3$0.71$0.71$1.42$341.08$363.92
$352.50$347.50Jul 31$1.18$0.30$1.48$346.02$353.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 65.67, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/302320/330Aug 12$9.85$0.1565.67$292.65$329.85
285/290300/305Sep 4$4.90$0.1049.00$285.10$304.90
300/305310/315Sep 4$4.85$0.1532.33$300.15$314.85
310/315320/325Sep 4$4.85$0.1532.33$310.15$324.85
290/295300/305Sep 4$4.83$0.1728.41$290.17$304.83
310/315325/330Aug 28$4.81$0.1925.32$310.19$329.81
322/325340/342Aug 12$2.39$0.1121.73$322.61$342.39
302/305312/315Aug 21$2.39$0.1121.73$302.61$314.89
290/295315/320Sep 11$4.76$0.2419.83$290.24$319.76
305/310315/320Sep 11$4.75$0.2519.00$305.25$319.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 21$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.05$4.9599.00
$385.00$390.00$395.00Aug 10$0.06$4.9482.33
$390.00$395.00$400.00Aug 21$0.06$4.9482.33
$385.00$390.00$395.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Sep 4$0.06$4.9482.33
$375.00$380.00$385.00Aug 21$0.07$4.9370.43
$285.00$290.00$295.00Sep 11$0.08$4.9261.50
$305.00$310.00$315.00Aug 28$0.09$4.9154.56
$307.50$310.00$312.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-1.50, 331 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$415.001:2Aug 10-$0.84$14.16
$405.00$415.001:2Sep 11-$1.35$8.65
$390.00$395.001:2Aug 5$0.00$5.00
$380.00$385.001:2Jul 31-$0.01$4.99
$385.00$390.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 14-$1.50$23.50
$420.00$390.001:2Aug 28-$10.84$19.16
$380.00$360.001:2Sep 11-$5.70$14.30
$405.00$380.001:2Sep 11-$11.02$13.98
$400.00$380.001:2Aug 7-$8.51$11.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 3.92%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 11$13.800.490.9%3.92%4.85%168
$355.00Sep 4$12.650.480.9%3.60%4.53%49198
$355.00Aug 28$11.250.480.9%3.20%4.13%106380
$360.00Sep 11$11.200.442.4%3.18%5.54%275
$352.50Aug 21$10.800.500.2%3.07%3.29%85446
$360.00Sep 4$10.600.432.4%3.01%5.36%35120
$355.00Aug 21$9.750.470.9%2.77%3.70%6283.6K
$365.00Sep 11$9.400.393.8%2.67%6.45%74
$360.00Aug 28$8.750.422.4%2.49%4.84%368584
$352.50Aug 14$8.650.500.2%2.46%2.68%10733

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,619
Total Puts 147,177
Put/Call Ratio 0.42
Net Difference 202,442

Prior's Put/Call Breakdown

Total Calls 108,159
Total Puts 53,968
Put/Call Ratio 0.50
Net Difference 54,191

Prior 7-Day Put/Call Summary

Total Calls 2,584,592
Total Puts 1,288,298
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All