GOOGL - Options Database

GOOGL

ALPHABET INC A

$352.74 +5.72%

(7/31 10:00) ◀

Friday, July 31, 2026 (11:00am)

▶ (7/31 12:00)

◀ 7/31 11:00 ▶

Option Volume

Detail

ℹ

Current (07/31 11:00am) 324,205

Calls: 237,613 (73%)

Puts: 86,592 (27%)

Prior (07/30) 116,005

Calls: 80,377 (69%)

Puts: 35,628 (31%)

Current vs Prior +179.48%

Calls: +195.62% (Calls)

Puts: +143.04% (Puts)

Prior 7-Day Total 3,872,890

Calls: 2,584,592 (67%)

Puts: 1,288,298 (33%)

Prior 7-Day Average 553,270

Calls: 369,227 (67%)

Puts: 184,042 (33%)

Current vs Prior 7-Day Avg -41.40%

Calls: -35.65%

Puts: -52.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 11:00am) $243.43M

Calls: $221.28M (91%)

Puts: $22.15M (9%)

Prior (07/30) $72.10M

Calls: $53.50M (74%)

Puts: $18.60M (26%)

Current vs Prior +237.65%

Calls: +313.62%

Puts: +19.12%

Prior 7-Day Total $2.74B

Calls: $1.43B (52%)

Puts: $1.31B (48%)

Prior 7-Day Average $390.97M

Calls: $204.44M (52%)

Puts: $186.53M (48%)

Current vs Prior 7-Day Avg -37.74%

Calls: +8.24%

Puts: -88.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:00am) 0.36

Prior (07/30) 0.44

Current vs Prior -17.79%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -26.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 11:00am) 3,270,980

Calls: 1,921,586 (59%)

Puts: 1,349,394 (41%)

Prior (07/30) 3,268,456

Calls: 1,947,377 (60%)

Puts: 1,321,079 (40%)

Current vs Prior +0.08%

Prior 7-Day Total 22,194,767

Calls: 13,180,577 (59%)

Puts: 9,014,190 (41%)

Prior 7-Day Average 3,170,681

Calls: 1,882,939 (59%)

Puts: 1,287,741 (41%)

Current vs Prior 7-Day Avg +3.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.55% | 2.61%1.55% | 4.28%6.72% | 10.31%

Prior 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%

Current vs Prior -24.11% | -7.32%-24.10% | -0.47%+1.90% | +2.85%

Prior 7-Day Avg 2.78% | 3.64%3.10% | 5.08%7.54% | 10.70%

Current vs 7-Day Avg -44.03% | -28.36%-49.89% | -15.77%-10.86% | -3.68%

Prior 7-Day Eod 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%

Current vs 7-Day Eod -24.11% | -7.32%-24.10% | -0.47%+1.90% | +2.85%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.54% | 8.96%

Calls: 6.25% | 11.17%

Puts: 8.82% | 6.76%

Prior 4.51% | 6.26%

Calls: 6.30% | 2.87%

Puts: 2.72% | 9.64%

Current vs Prior +67.18% | +43.13%

Prior 7-Day Avg 11.86% | 8.65%

Calls: 8.82% | 7.81%

Puts: 14.89% | 9.48%

Current vs 7-Day Avg -36.40% | +3.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($221.28M) vs puts ($22.15M). Massive premium surge with dollar volume up 238% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (237,613 calls vs 86,592 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 6.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 21	17.25	17.85	$17.55	3.4%	155	0.66	712
$345.00	Aug 21	15.70	16.25	$15.98	3.4%	644	0.62	5.5K
$285.00	Aug 7	66.40	68.80	$67.60	3.6%	1	0.99	105
$305.00	Aug 21	48.10	50.05	$49.08	4.0%	20	0.95	699
$315.00	Aug 21	38.80	40.45	$39.63	4.2%	56	0.91	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Aug 21	19.40	20.10	$19.75	3.5%	--	0.68	18
$362.50	Aug 21	16.05	16.70	$16.38	4.0%	--	0.62	20
$360.00	Aug 21	14.50	15.20	$14.85	4.7%	102	0.59	12.4K
$365.00	Aug 21	17.55	18.40	$17.98	4.7%	30	0.65	903
$325.00	Aug 21	2.26	2.37	$2.32	4.7%	286	0.15	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	0.23	0.25	$0.24	8.3%	6.9K	0.07	2.8K
$367.50	Aug 3	0.38	0.46	$0.42	19.0%	133	0.08	34
$385.00	Aug 7	0.38	0.45	$0.42	16.7%	232	0.05	568
$357.50	Jul 31	0.49	0.53	$0.51	7.8%	3.6K	0.15	2.0K
$365.00	Aug 3	0.60	0.70	$0.65	15.4%	513	0.12	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 31	0.05	0.06	$0.06	16.7%	7.5K	0.02	1.6K
$290.00	Aug 21	0.30	0.33	$0.32	9.4%	119	0.02	3.6K
$295.00	Aug 21	0.36	0.42	$0.39	15.4%	422	0.03	5.6K
$347.50	Jul 31	0.39	0.44	$0.42	11.9%	4.3K	0.18	843
$297.50	Aug 21	0.40	0.48	$0.44	18.2%	7	0.03	90

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	66.10	69.15	$67.63	4.5%	1	1.00	75
$295.00	Jul 31	55.95	59.00	$57.48	5.3%	102	1.00	112
$300.00	Jul 31	51.25	54.45	$52.85	6.1%	37	1.00	360
$305.00	Jul 31	46.15	49.00	$47.58	6.0%	3	1.00	41
$310.00	Jul 31	41.35	43.90	$42.63	6.0%	89	1.00	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	11.10	14.35	$12.73	25.5%	30	1.00	--
$370.00	Jul 31	16.00	19.30	$17.65	18.7%	40	1.00	--
$390.00	Aug 3	36.25	39.20	$37.73	7.8%	3	1.00	--
$395.00	Aug 3	40.90	44.15	$42.53	7.6%	1	1.00	--
$400.00	Aug 7	45.90	48.95	$47.43	6.4%	36	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 267.6K, top 26.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	3.45	3.70	$3.58	7.0%	26.2K	0.66	8.2K
$352.50	Jul 31	2.01	2.14	$2.08	6.3%	16.6K	0.46	848
$347.50	Jul 31	5.25	6.05	$5.65	14.2%	15.2K	0.82	1.5K
$345.00	Jul 31	7.25	8.55	$7.90	16.5%	13.4K	0.91	6.8K
$355.00	Jul 31	1.03	1.13	$1.08	9.3%	13.0K	0.28	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.16	0.20	$0.18	22.2%	8.0K	0.09	613
$340.00	Jul 31	0.05	0.06	$0.06	16.7%	7.5K	0.02	1.6K
$342.50	Jul 31	0.07	0.12	$0.10	50.0%	5.6K	0.04	185
$347.50	Jul 31	0.39	0.44	$0.42	11.9%	4.3K	0.18	843
$325.00	Jul 31	0.00	0.01	$0.01	100.0%	3.7K	0.00	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 268.6%, max 814.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 31	Sep 4	333.3%	37.7%	783.5%	6	58
$297.50	Jul 31	Aug 21	294.0%	39.1%	652.2%	100	62
$285.00	Jul 31	Sep 4	275.7%	38.7%	612.9%	1	90
$420.00	Jul 31	Sep 4	230.1%	33.3%	591.0%	8	1.7K
$295.00	Jul 31	Sep 11	233.7%	34.5%	577.1%	102	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 31	Sep 11	333.3%	36.5%	814.1%	9	841
$297.50	Jul 31	Aug 21	294.0%	39.1%	652.2%	8	365
$285.00	Jul 31	Sep 4	275.7%	38.7%	612.9%	65	998
$295.00	Jul 31	Sep 11	233.7%	34.5%	576.8%	19	4.0K
$302.50	Jul 31	Aug 21	244.9%	37.8%	547.6%	14	737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 82.33, avg 6.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$400.00	Aug 10	$0.18	$14.82	$0.18	82.33	$385.18
$410.00	$415.00	Aug 21	$0.10	$4.90	$0.10	49.00	$410.10
$405.00	$410.00	Aug 14	$0.11	$4.89	$0.11	44.45	$405.11
$395.00	$400.00	Aug 14	$0.17	$4.83	$0.17	28.41	$395.17
$405.00	$410.00	Aug 21	$0.17	$4.83	$0.17	28.41	$405.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Aug 5	$0.10	$4.90	$0.10	49.00	$304.90
$295.00	$290.00	Aug 28	$0.13	$4.87	$0.13	37.46	$294.87
$295.00	$290.00	Aug 10	$0.15	$4.85	$0.15	32.33	$294.85
$290.00	$285.00	Sep 4	$0.16	$4.84	$0.16	30.25	$289.84
$310.00	$305.00	Aug 10	$0.19	$4.81	$0.19	25.32	$309.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 438 found (best R:R 99.00, avg 3.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Aug 5	$9.90	$9.90	$0.10	99.00	$309.90
$320.00	$325.00	Aug 10	$4.90	$4.90	$0.10	49.00	$324.90
$285.00	$290.00	Aug 10	$4.88	$4.88	$0.12	40.67	$289.88
$315.00	$320.00	Aug 10	$4.88	$4.88	$0.12	40.67	$319.88
$290.00	$295.00	Aug 21	$4.88	$4.88	$0.12	40.67	$294.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$380.00	Aug 7	$19.38	$19.38	$0.62	31.26	$380.62
$395.00	$390.00	Aug 3	$4.80	$4.80	$0.20	24.00	$390.20
$410.00	$405.00	Aug 21	$4.78	$4.78	$0.22	21.73	$405.22
$420.00	$390.00	Aug 28	$28.55	$28.55	$1.45	19.69	$391.45
$390.00	$385.00	Aug 21	$4.68	$4.68	$0.32	14.62	$385.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.75, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 31	Aug 3	$0.06	107.4%	37.5%
$317.50	Jul 31	Aug 3	$0.07	151.2%	46.7%
$315.00	Jul 31	Aug 3	$0.08	181.9%	49.8%
$327.50	Jul 31	Aug 3	$0.08	118.5%	37.7%
$410.00	Jul 31	Aug 3	$0.09	201.3%	71.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Jul 31	Aug 3	$0.05	207.9%	62.1%
$292.50	Jul 31	Aug 3	$0.06	244.1%	82.0%
$322.50	Jul 31	Aug 3	$0.06	131.1%	42.5%
$325.00	Jul 31	Aug 3	$0.06	112.7%	39.6%
$327.50	Jul 31	Aug 3	$0.07	118.5%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 1.13% of stock, avg 9.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 31	$2.08	$1.90	$3.98	$348.52	$356.48	1.13%
$355.00	Jul 31	$1.08	$3.40	$4.48	$350.52	$359.48	1.27%
$350.00	Jul 31	$3.58	$0.92	$4.50	$345.50	$354.50	1.28%
$347.50	Jul 31	$5.65	$0.42	$6.07	$341.43	$353.57	1.72%
$357.50	Jul 31	$0.51	$5.83	$6.34	$351.16	$363.84	1.80%
$360.00	Jul 31	$0.24	$7.50	$7.74	$352.26	$367.74	2.19%
$352.50	Aug 3	$4.03	$3.78	$7.81	$344.69	$360.31	2.21%
$350.00	Aug 3	$5.35	$2.60	$7.95	$342.05	$357.95	2.25%
$345.00	Jul 31	$7.90	$0.18	$8.08	$336.92	$353.08	2.29%
$355.00	Aug 3	$2.93	$5.18	$8.11	$346.89	$363.11	2.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$345.00	Jul 31	$0.24	$0.18	$0.42	$344.58	$360.42
$360.00	$347.50	Jul 31	$0.24	$0.42	$0.66	$346.84	$360.66
$357.50	$345.00	Jul 31	$0.51	$0.18	$0.69	$344.31	$358.19
$357.50	$347.50	Jul 31	$0.51	$0.42	$0.93	$346.57	$358.43
$360.00	$350.00	Jul 31	$0.24	$0.92	$1.16	$348.84	$361.16
$355.00	$345.00	Jul 31	$1.08	$0.18	$1.26	$343.74	$356.26
$362.50	$340.00	Aug 3	$0.98	$0.42	$1.40	$338.60	$363.90
$357.50	$350.00	Jul 31	$0.51	$0.92	$1.43	$348.57	$358.93
$355.00	$347.50	Jul 31	$1.08	$0.42	$1.50	$346.00	$356.50
$362.50	$342.50	Aug 3	$0.98	$0.67	$1.65	$340.85	$364.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 42.48, avg credit $3.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/315	Aug 10	$9.77	$0.23	42.48	$285.23	$314.77
290/295	300/305	Aug 28	$4.88	$0.12	40.67	$290.12	$304.88
300/305	315/320	Sep 11	$4.88	$0.12	40.67	$300.12	$319.88
290/295	315/320	Aug 28	$4.85	$0.15	32.33	$290.15	$319.85
295/300	305/310	Sep 4	$4.84	$0.16	30.25	$295.16	$309.84
290/295	300/305	Sep 4	$4.81	$0.19	25.32	$290.19	$304.81
315/318	322/325	Aug 14	$2.40	$0.10	24.00	$315.10	$324.90
302/305	312/315	Aug 21	$2.40	$0.10	24.00	$302.60	$314.90
295/300	305/310	Aug 28	$4.80	$0.20	24.00	$295.20	$309.80
325/330	335/340	Sep 4	$4.80	$0.20	24.00	$325.20	$339.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Aug 3	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 21	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 7	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 28	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 28	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Sep 4	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Sep 4	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Sep 4	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-0.37, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$400.00	1:2	Aug 10	-$0.10	$14.90
$400.00	$415.00	1:2	Sep 11	-$0.17	$14.83
$400.00	$415.00	1:2	Aug 10	-$0.90	$14.10
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$355.00	1:2	Sep 11	-$0.37	$24.63
$400.00	$375.00	1:2	Aug 14	-$1.71	$23.29
$420.00	$390.00	1:2	Aug 28	-$10.48	$19.52
$405.00	$380.00	1:2	Sep 11	-$11.26	$13.74
$400.00	$380.00	1:2	Aug 7	-$8.67	$11.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.01%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Sep 11	$14.15	0.50	0.6%	4.01%	4.65%	4	8
$355.00	Sep 4	$12.90	0.49	0.6%	3.66%	4.30%	39	198
$355.00	Aug 28	$11.05	0.49	0.6%	3.13%	3.77%	68	380
$360.00	Sep 11	$10.95	0.45	2.1%	3.10%	5.16%	20	5
$360.00	Sep 4	$10.80	0.44	2.1%	3.06%	5.12%	30	120
$355.00	Aug 21	$10.20	0.48	0.6%	2.89%	3.53%	376	3.6K
$357.50	Aug 21	$9.10	0.45	1.4%	2.58%	3.93%	112	621
$360.00	Aug 28	$9.05	0.43	2.1%	2.57%	4.62%	222	584
$365.00	Sep 11	$9.00	0.40	3.5%	2.55%	6.03%	6	4
$365.00	Sep 4	$8.90	0.39	3.5%	2.52%	6.00%	34	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,613

Total Puts 86,592

Put/Call Ratio 0.36

Net Difference 151,021

Prior's Put/Call Breakdown

Total Calls 80,377

Total Puts 35,628

Put/Call Ratio 0.44

Net Difference 44,749

Prior 7-Day Put/Call Summary

Total Calls 2,584,592

Total Puts 1,288,298

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card