Tour v475
GOOGL
ALPHABET INC A
$344.39 +3.21%
7/31 10:00

Option Volume

Detail
Current (07/31 10:00am) 98,843
Calls: 69,036 (70%)
Puts: 29,807 (30%)
Prior (07/30) 54,291
Calls: 35,964 (66%)
Puts: 18,327 (34%)
Current vs Prior +82.06%
Calls: +91.96% (Calls)
Puts: +62.64% (Puts)
Prior 7-Day Total 3,778,191
Calls: 2,530,270 (67%)
Puts: 1,247,921 (33%)
Prior 7-Day Average 539,741
Calls: 361,467 (67%)
Puts: 178,274 (33%)
Current vs Prior 7-Day Avg -81.69%
Calls: -80.90%
Puts: -83.28%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 10:00am) $69.96M
Calls: $61.13M (87%)
Puts: $8.83M (13%)
Prior (07/30) $33.13M
Calls: $24.07M (73%)
Puts: $9.06M (27%)
Current vs Prior +111.18%
Calls: +153.99%
Puts: -2.53%
Prior 7-Day Total $2.73B
Calls: $1.42B (52%)
Puts: $1.31B (48%)
Prior 7-Day Average $390.05M
Calls: $203.10M (52%)
Puts: $186.95M (48%)
Current vs Prior 7-Day Avg -82.06%
Calls: -69.90%
Puts: -95.28%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 10:00am) 0.43
Prior (07/30) 0.51
Current vs Prior -15.27%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -11.05%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 10:00am) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Prior (07/30) 3,268,456
Calls: 1,947,377 (60%)
Puts: 1,321,079 (40%)
Current vs Prior +0.08%
Prior 7-Day Total 21,769,762
Calls: 12,916,810 (59%)
Puts: 8,852,952 (41%)
Prior 7-Day Average 3,109,966
Calls: 1,845,258 (59%)
Puts: 1,264,707 (41%)
Current vs Prior 7-Day Avg +5.18%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.58% | 2.42%1.58% | 4.09%6.53% | 10.27%
Prior 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs Prior -50.75% | -33.16%-50.75% | -16.96%-7.69% | -2.17%
Prior 7-Day Avg 3.28% | 4.16%3.72% | 5.54%7.96% | 11.01%
Current vs 7-Day Avg -51.82% | -41.91%-57.59% | -26.15%-18.03% | -6.69%
Prior 7-Day Eod 3.21% | 3.61%2.05% | 4.30%6.60% | 10.03%
Current vs 7-Day Eod -50.75% | -33.16%-22.83% | -4.80%-1.05% | +2.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.09% | 16.68%
Calls: 6.77% | 12.04%
Puts: 9.40% | 21.33%
Prior 10.16% | 23.54%
Calls: 10.81% | 22.07%
Puts: 9.52% | 25.00%
Current vs Prior -20.37% | -29.14%
Prior 7-Day Avg 17.17% | 8.14%
Calls: 14.16% | 7.78%
Puts: 20.18% | 8.49%
Current vs 7-Day Avg -52.88% | +104.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($61.13M) vs puts ($8.83M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (69,036 calls vs 29,807 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3163.1565.90$64.534.3%--0.99171
$340.00Aug 2113.2013.80$13.504.4%4120.595.0K
$345.00Jul 311.701.78$1.744.6%7.3K0.486.8K
$297.50Aug 2146.6548.90$47.784.7%--0.9622
$295.00Jul 3148.2550.60$49.434.8%1001.00112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 284.504.70$4.604.3%150.25412
$410.00Aug 2164.6567.55$66.104.4%--1.0036
$400.00Aug 2154.4556.90$55.684.4%--0.93210
$400.00Aug 754.7057.50$56.105.0%360.99--
$335.00Aug 144.604.85$4.725.3%310.32327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 310.150.17$0.1612.5%1.0K0.07848
$350.00Jul 310.350.39$0.3710.8%6.0K0.158.2K
$400.00Aug 210.400.48$0.4418.2%3210.0420.0K
$367.50Aug 70.680.81$0.7517.3%410.10392
$390.00Aug 210.710.83$0.7715.6%1180.0710.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 210.280.34$0.3119.4%80.023.4K
$315.00Aug 70.320.39$0.3619.4%690.051.7K
$290.00Aug 210.360.43$0.4017.5%620.033.6K
$295.00Aug 210.490.57$0.5315.1%2720.045.6K
$340.00Jul 310.530.60$0.5612.5%4.4K0.191.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 350.0553.90$51.977.4%--1.0010
$295.00Aug 347.5051.45$49.488.0%--1.0028
$300.00Aug 342.4546.25$44.358.6%--1.0024
$305.00Aug 337.6041.45$39.539.7%--1.0020
$310.00Aug 332.5535.70$34.139.2%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 319.1012.55$10.8331.9%--1.0019
$357.50Jul 3112.3515.10$13.7320.0%--1.0020
$360.00Jul 3114.8017.60$16.2017.3%--1.0068
$405.00Aug 2159.3562.65$61.005.4%--1.0019
$410.00Aug 2164.6567.55$66.104.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 80.0K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 311.701.78$1.744.6%7.3K0.486.8K
$350.00Jul 310.350.39$0.3710.8%6.0K0.158.2K
$347.50Jul 310.820.88$0.857.1%4.2K0.291.5K
$342.50Jul 312.993.20$3.106.8%3.9K0.676.1K
$355.00Aug 72.572.75$2.666.8%2.5K0.27853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 310.530.60$0.5612.5%4.4K0.191.6K
$325.00Jul 310.020.04$0.0366.7%3.3K0.014.5K
$342.50Jul 311.161.31$1.2312.2%2.8K0.33185
$340.00Aug 31.621.76$1.698.3%1.5K0.3064
$320.00Jul 310.010.03$0.02100.0%1.0K0.012.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 246.7%, max 756.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 31Sep 4326.1%38.1%756.4%--187
$405.00Jul 31Sep 4236.6%31.2%657.2%51.7K
$285.00Jul 31Sep 4266.2%36.7%624.3%--90
$297.50Jul 31Aug 21240.3%36.8%553.1%10062
$290.00Jul 31Sep 4232.4%36.9%530.3%358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 31Sep 4326.1%38.1%755.8%21.4K
$285.00Jul 31Sep 4266.2%36.8%623.8%57998
$297.50Jul 31Aug 21240.3%36.8%553.1%4365
$290.00Jul 31Sep 4232.4%36.9%530.3%191.1K
$302.50Jul 31Aug 21216.3%36.1%498.8%3737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 49.00, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 7$0.14$4.86$0.1434.71$375.14
$390.00$395.00Aug 28$0.14$4.86$0.1434.71$390.14
$395.00$400.00Aug 21$0.15$4.85$0.1532.33$395.15
$375.00$380.00Aug 12$0.17$4.83$0.1728.41$375.17
$390.00$395.00Sep 4$0.17$4.83$0.1728.41$390.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 14$0.10$4.90$0.1049.00$294.90
$305.00$300.00Aug 10$0.11$4.89$0.1144.45$304.89
$285.00$280.00Aug 14$0.11$4.89$0.1144.45$284.89
$295.00$290.00Aug 21$0.13$4.87$0.1337.46$294.87
$285.00$280.00Sep 4$0.13$4.87$0.1337.46$284.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 88.29, avg 3.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 28$9.82$9.82$0.1854.56$289.82
$295.00$300.00Aug 28$4.87$4.87$0.1337.46$299.87
$280.00$285.00Sep 4$4.87$4.87$0.1337.46$284.87
$300.00$305.00Aug 14$4.85$4.85$0.1532.33$304.85
$285.00$290.00Aug 14$4.84$4.84$0.1630.25$289.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$375.00Aug 7$24.72$24.72$0.2888.29$375.28
$395.00$390.00Aug 21$4.87$4.87$0.1337.46$390.13
$360.00$357.50Aug 7$2.40$2.40$0.1024.00$357.60
$390.00$385.00Aug 21$4.80$4.80$0.2024.00$385.20
$360.00$357.50Aug 5$2.37$2.37$0.1318.23$357.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 31Aug 3$0.08122.1%40.2%
$367.50Jul 31Aug 3$0.0884.1%33.7%
$285.00Jul 31Aug 3$0.10266.2%131.3%
$315.00Jul 31Aug 3$0.10115.4%40.3%
$365.00Jul 31Aug 3$0.1075.9%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 31Aug 3$0.05122.3%40.1%
$320.00Jul 31Aug 3$0.05111.7%36.9%
$292.50Jul 31Aug 3$0.06200.6%73.1%
$297.50Jul 31Aug 7$0.07240.3%49.8%
$322.50Jul 31Aug 3$0.10106.3%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 1.18% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Jul 31$1.74$2.34$4.08$340.92$349.081.18%
$342.50Jul 31$3.10$1.23$4.33$338.17$346.831.26%
$347.50Jul 31$0.85$3.90$4.75$342.75$352.251.38%
$340.00Jul 31$4.95$0.56$5.51$334.49$345.511.60%
$350.00Jul 31$0.37$6.20$6.57$343.43$356.571.91%
$345.00Aug 3$3.33$3.75$7.08$337.92$352.082.06%
$342.50Aug 3$4.57$2.68$7.25$335.25$349.752.11%
$337.50Jul 31$7.25$0.27$7.52$329.98$345.022.18%
$347.50Aug 3$2.31$5.28$7.59$339.91$355.092.20%
$340.00Aug 3$6.25$1.69$7.94$332.06$347.942.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.09% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$335.00Jul 31$0.16$0.14$0.30$334.70$352.80
$352.50$337.50Jul 31$0.16$0.27$0.43$337.07$352.93
$350.00$335.00Jul 31$0.37$0.14$0.51$334.49$350.51
$350.00$337.50Jul 31$0.37$0.27$0.64$336.86$350.64
$352.50$340.00Jul 31$0.16$0.56$0.72$339.28$353.22
$350.00$340.00Jul 31$0.37$0.56$0.93$339.07$350.93
$347.50$335.00Jul 31$0.85$0.14$0.99$334.01$348.49
$355.00$332.50Aug 3$0.69$0.38$1.07$331.43$356.07
$347.50$337.50Jul 31$0.85$0.27$1.12$336.38$348.62
$355.00$335.00Aug 3$0.69$0.62$1.31$333.69$356.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 34.71, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Aug 28$4.86$0.1434.71$295.14$309.86
290/295310/315Sep 4$4.86$0.1434.71$290.14$314.86
280/285305/310Aug 14$4.83$0.1728.41$280.17$309.83
290/295305/310Aug 14$4.82$0.1826.78$290.18$309.82
310/315320/325Aug 28$4.80$0.2024.00$310.20$324.80
285/290305/310Aug 28$4.78$0.2221.73$285.22$309.78
305/310315/320Aug 28$4.76$0.2419.83$305.24$319.76
280/285310/315Sep 4$4.75$0.2519.00$280.25$314.75
285/290300/305Aug 28$4.71$0.2916.24$285.29$304.71
290/295305/310Aug 28$4.71$0.2916.24$290.29$309.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 14$0.05$4.9599.00
$280.00$285.00$290.00Aug 3$0.06$4.9482.33
$385.00$390.00$395.00Aug 14$0.06$4.9482.33
$395.00$400.00$405.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 21$0.07$4.9370.43
$312.50$315.00$317.50Aug 7$0.05$2.4549.00
$290.00$295.00$300.00Sep 4$0.10$4.9049.00
$305.00$310.00$315.00Sep 4$0.10$4.9049.00
$310.00$315.00$320.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-0.17, 295 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Aug 10-$0.17$24.83
$315.00$335.001:2Sep 11-$5.61$14.39
$380.00$395.001:2Aug 12-$1.85$13.15
$360.00$370.001:2Sep 11-$2.83$7.17
$405.00$410.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 7-$6.66$18.34
$345.00$330.001:2Sep 11-$1.80$13.20
$285.00$277.501:2Aug 5-$0.30$7.20
$287.50$280.001:2Aug 3-$1.64$5.86
$285.00$280.001:2Aug 14-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 3.88%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 11$13.350.510.2%3.88%4.05%51
$345.00Sep 4$12.700.510.2%3.69%3.86%4155
$350.00Sep 4$11.400.451.6%3.31%4.94%47359
$345.00Aug 28$11.100.510.2%3.22%3.40%29434
$350.00Sep 11$10.900.461.6%3.17%4.79%1012
$345.00Aug 21$10.300.510.2%2.99%3.17%3635.5K
$350.00Aug 28$9.900.451.6%2.87%4.50%851.2K
$347.50Aug 21$9.100.470.9%2.64%3.55%853.0K
$355.00Sep 11$8.600.413.1%2.50%5.58%18
$355.00Sep 4$8.350.403.1%2.42%5.51%12198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,036
Total Puts 29,807
Put/Call Ratio 0.43
Net Difference 39,229

Prior's Put/Call Breakdown

Total Calls 35,964
Total Puts 18,327
Put/Call Ratio 0.51
Net Difference 17,637

Prior 7-Day Put/Call Summary

Total Calls 2,530,270
Total Puts 1,247,921
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All