Tour v472
GOOGL
ALPHABET INC A
$333.66 -0.91%
$335.75 (+0.63%)🌙
as of 07/30 06:47 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (6:47pm)
January 2026
|
▶ (7/31 10:00)
◀ 7/30 18:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 319,792
Calls: 209,110 (65%)
Puts: 110,682 (35%)
Prior (07/29) 582,673
Calls: 430,073 (74%)
Puts: 152,600 (26%)
Current vs Prior -45.12%
Calls: -51.38% (Calls)
Puts: -27.47% (Puts)
Prior 7-Day Total 3,887,426
Calls: 2,602,096 (67%)
Puts: 1,285,330 (33%)
Prior 7-Day Average 555,346
Calls: 371,728 (67%)
Puts: 183,618 (33%)
Current vs Prior 7-Day Avg -42.42%
Calls: -43.75%
Puts: -39.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $232.36M
Calls: $170.56M (73%)
Puts: $61.79M (27%)
Prior (07/29) $286.01M
Calls: $226.28M (79%)
Puts: $59.73M (21%)
Current vs Prior -18.76%
Calls: -24.62%
Puts: +3.45%
Prior 7-Day Total $2.72B
Calls: $1.42B (52%)
Puts: $1.30B (48%)
Prior 7-Day Average $388.39M
Calls: $202.88M (52%)
Puts: $185.51M (48%)
Current vs Prior 7-Day Avg -40.17%
Calls: -15.93%
Puts: -66.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.53
Prior (07/29) 0.35
Current vs Prior +49.17%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +7.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,257,048
Calls: 1,415,981 (63%)
Puts: 841,067 (37%)
Prior (07/29) 2,067,726
Calls: 1,260,477 (61%)
Puts: 807,249 (39%)
Current vs Prior +9.16%
Prior 7-Day Total 17,617,904
Calls: 10,695,750 (61%)
Puts: 6,922,154 (39%)
Prior 7-Day Average 2,516,843
Calls: 1,527,964 (61%)
Puts: 988,879 (39%)
Current vs Prior 7-Day Avg -10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Prior 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs Prior -36.18% | -22.05%-36.18% | -12.76%-6.72% | -4.54%
Prior 7-Day Avg 3.06% | 3.94%3.76% | 5.50%7.69% | 10.80%
Current vs 7-Day Avg -33.19% | -28.58%-45.49% | -21.83%-14.23% | -7.20%
Prior 7-Day Eod 2.06% | 2.81%3.21% | 4.93%7.07% | 10.50%
Current vs 7-Day Eod -0.48% | +0.25%-36.18% | -12.76%-6.72% | -4.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.51% | 6.26%
Calls: 6.30% | 2.87%
Puts: 2.72% | 9.64%
Prior 10.16% | 23.54%
Calls: 10.81% | 22.07%
Puts: 9.52% | 25.00%
Current vs Prior -55.61% | -73.41%
Prior 7-Day Avg 12.17% | 8.85%
Calls: 9.24% | 8.63%
Puts: 16.91% | 9.46%
Current vs 7-Day Avg -62.95% | -29.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($170.56M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1410.9011.30$11.103.6%520.58298
$330.00Aug 2814.0014.55$14.283.9%2310.57906
$290.00Aug 2144.2046.00$45.104.0%20.95--
$270.00Aug 2163.0565.70$64.384.1%1990.98437
$295.00Aug 2139.5041.25$40.384.3%10.93879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 765.3567.95$66.653.9%361.00--
$400.00Aug 2164.5567.80$66.184.9%3151.00--
$377.50Jul 3142.8545.20$44.035.3%401.00--
$310.00Aug 212.452.60$2.535.9%3140.1710.1K
$370.00Aug 2135.9538.25$37.106.2%130.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 310.210.25$0.2317.4%5.4K0.076.1K
$400.00Aug 210.290.35$0.3218.8%6500.0320.1K
$342.50Jul 310.390.44$0.4211.9%4.7K0.125.3K
$362.50Aug 70.430.48$0.4511.1%1180.06333
$340.00Jul 310.710.77$0.748.1%19.2K0.1910.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 310.350.40$0.3813.2%5.9K0.116.3K
$327.50Jul 310.660.72$0.698.7%5.2K0.182.6K
$295.00Aug 210.871.02$0.9515.8%2.7K0.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 3157.0060.80$58.906.5%21.00--
$280.00Aug 1452.7556.50$54.636.9%561.0030
$285.00Aug 1447.9051.55$49.727.3%561.0032
$280.00Jul 3152.0555.65$53.856.7%21.00172
$292.50Jul 3139.5543.30$41.439.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3115.3517.85$16.6015.1%861.00879
$352.50Jul 3118.2520.45$19.3511.4%1641.0096
$355.00Jul 3120.3522.95$21.6512.0%1.2K1.00769
$357.50Jul 3122.8525.45$24.1510.8%2401.00147
$360.00Jul 3125.3527.90$26.639.6%1.5K1.00967

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 250.8K, top 37.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 312.102.24$2.176.5%37.2K0.4313.1K
$340.00Jul 310.710.77$0.748.1%19.2K0.1910.7K
$337.50Jul 311.251.34$1.306.9%15.2K0.308.5K
$332.50Jul 313.303.55$3.437.3%11.9K0.583.1K
$350.00Jul 310.070.09$0.0825.0%8.1K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 312.002.22$2.1110.4%15.0K0.423.7K
$330.00Jul 311.201.31$1.258.8%11.6K0.293.0K
$325.00Jul 310.350.40$0.3813.2%5.9K0.116.3K
$327.50Jul 310.660.72$0.698.7%5.2K0.182.6K
$300.00Aug 281.802.12$1.9616.3%4.7K0.121.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 102.5%, max 406.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Aug 21188.9%44.2%327.8%201437
$290.00Jul 31Aug 28151.2%35.8%322.5%48107
$400.00Jul 31Sep 11115.1%31.9%260.6%1412.3K
$395.00Jul 31Sep 11114.3%33.2%244.5%401.7K
$280.00Jul 31Sep 4120.7%37.6%220.7%3187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4188.9%37.3%406.4%29431
$290.00Jul 31Sep 11151.2%33.6%350.3%334954
$275.00Jul 31Sep 4124.4%36.2%243.7%2--
$280.00Jul 31Sep 4120.7%37.6%220.7%601.1K
$285.00Jul 31Sep 11103.0%34.8%195.7%619498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 146.06, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$400.00Aug 10$0.17$24.83$0.17146.06$375.17
$385.00$390.00Aug 5$0.10$4.90$0.1049.00$385.10
$380.00$385.00Aug 14$0.10$4.90$0.1049.00$380.10
$375.00$380.00Aug 7$0.11$4.89$0.1144.45$375.11
$395.00$400.00Aug 14$0.12$4.88$0.1240.67$395.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 21$0.11$4.89$0.1144.45$279.89
$285.00$280.00Aug 28$0.11$4.89$0.1144.45$284.89
$295.00$290.00Aug 7$0.13$4.87$0.1337.46$294.87
$290.00$285.00Aug 14$0.13$4.87$0.1337.46$289.87
$275.00$270.00Sep 4$0.13$4.87$0.1337.46$274.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 57.82, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$9.83$9.83$0.1757.82$279.83
$285.00$315.00Aug 5$29.48$29.48$0.5256.69$314.48
$285.00$290.00Aug 14$4.87$4.87$0.1337.46$289.87
$290.00$300.00Aug 28$9.68$9.68$0.3230.25$299.68
$310.00$320.00Aug 3$9.65$9.65$0.3527.57$319.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$365.00Aug 7$4.89$4.89$0.1144.45$365.11
$400.00$370.00Aug 21$29.08$29.08$0.9231.61$370.92
$360.00$357.50Aug 7$2.37$2.37$0.1318.23$357.63
$360.00$355.00Aug 14$4.73$4.73$0.2717.52$355.27
$370.00$357.50Aug 5$11.79$11.79$0.7116.61$358.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 31Aug 3$0.06115.1%72.3%
$292.50Jul 31Aug 10$0.0787.3%41.5%
$365.00Jul 31Aug 3$0.0760.6%40.1%
$375.00Jul 31Aug 3$0.0982.1%51.8%
$390.00Jul 31Aug 3$0.11100.3%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 3$0.0590.7%52.6%
$305.00Jul 31Aug 3$0.0570.6%40.0%
$297.50Jul 31Aug 3$0.06102.3%54.0%
$307.50Jul 31Aug 3$0.0677.7%40.7%
$345.00Jul 31Aug 3$0.1044.4%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 1.66% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 31$3.43$2.11$5.54$326.96$338.041.66%
$335.00Jul 31$2.17$3.40$5.57$329.43$340.571.67%
$330.00Jul 31$5.03$1.25$6.28$323.72$336.281.88%
$337.50Jul 31$1.30$5.05$6.35$331.15$343.851.90%
$327.50Jul 31$6.48$0.69$7.17$320.33$334.672.15%
$340.00Jul 31$0.74$7.03$7.77$332.23$347.772.33%
$335.00Aug 3$3.33$4.68$8.01$326.99$343.012.40%
$332.50Aug 3$4.72$3.40$8.12$324.38$340.622.43%
$330.00Aug 3$5.98$2.33$8.31$321.69$338.312.49%
$337.50Aug 3$2.48$5.93$8.41$329.09$345.912.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 31$0.23$0.20$0.43$322.07$345.43
$345.00$325.00Jul 31$0.23$0.38$0.61$324.39$345.61
$342.50$322.50Jul 31$0.42$0.20$0.62$321.88$343.12
$342.50$325.00Jul 31$0.42$0.38$0.80$324.20$343.30
$340.00$322.50Jul 31$0.74$0.20$0.94$321.56$340.94
$345.00$327.50Jul 31$0.23$0.69$0.92$326.58$345.92
$342.50$327.50Jul 31$0.42$0.69$1.11$326.39$343.61
$340.00$325.00Jul 31$0.74$0.38$1.12$323.88$341.12
$345.00$322.50Aug 3$0.71$0.60$1.31$321.19$346.31
$340.00$327.50Jul 31$0.74$0.69$1.43$326.07$341.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 74.00, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
268/270285/315Aug 5$29.60$0.4074.00$240.40$314.60
275/278285/315Aug 5$29.59$0.4172.17$247.91$314.59
275/280290/300Aug 28$9.85$0.1565.67$270.15$299.85
280/285290/300Aug 28$9.79$0.2146.62$275.21$299.79
290/295300/305Aug 7$4.88$0.1240.67$290.12$304.88
290/295305/310Aug 7$4.88$0.1240.67$290.12$309.88
275/280290/295Aug 21$4.83$0.1728.41$275.17$294.83
270/280305/318Aug 10$12.00$0.5024.00$268.00$317.00
270/272332/335Aug 3$2.39$0.1121.73$270.11$334.89
322/325330/332Aug 12$2.39$0.1121.73$322.61$332.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$370.00$375.00$380.00Sep 4$0.07$4.9370.43
$375.00$380.00$385.00Aug 7$0.08$4.9261.50
$365.00$370.00$375.00Aug 10$0.08$4.9261.50
$315.00$320.00$325.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 14$0.06$4.9482.33
$270.00$275.00$280.00Aug 7$0.07$4.9370.43
$280.00$285.00$290.00Aug 7$0.07$4.9370.43
$320.00$325.00$330.00Sep 11$0.07$4.9370.43
$365.00$370.00$375.00Aug 7$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-0.09, 333 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Aug 10-$0.09$24.91
$300.00$325.001:2Sep 4-$0.27$24.73
$365.00$375.001:2Sep 11-$0.19$9.81
$380.00$390.001:2Sep 11-$1.22$8.78
$280.00$300.001:2Aug 7-$13.92$6.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 21-$8.02$21.98
$295.00$280.001:2Aug 12-$1.61$13.39
$350.00$337.501:2Aug 10-$0.34$12.16
$310.00$300.001:2Aug 12-$0.23$9.77
$400.00$375.001:2Aug 7-$16.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.73%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$12.450.510.4%3.73%4.13%2889
$335.00Sep 11$12.250.510.4%3.67%4.07%3--
$335.00Aug 28$11.000.500.4%3.30%3.70%107644
$340.00Sep 11$11.000.461.9%3.30%5.20%7--
$340.00Sep 4$10.050.451.9%3.01%4.91%5189
$335.00Aug 21$9.800.500.4%2.94%3.34%8685.2K
$340.00Aug 28$9.100.441.9%2.73%4.63%3281.1K
$337.50Aug 21$8.550.461.1%2.56%3.71%104625
$345.00Sep 4$8.150.393.4%2.44%5.84%25157
$335.00Aug 14$8.100.490.4%2.43%2.83%380398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,110
Total Puts 110,682
Put/Call Ratio 0.53
Net Difference 98,428

Prior's Put/Call Breakdown

Total Calls 430,073
Total Puts 152,600
Put/Call Ratio 0.35
Net Difference 277,473

Prior 7-Day Put/Call Summary

Total Calls 2,602,096
Total Puts 1,285,330
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All