Tour v472
GOOGL
ALPHABET INC A
$334.57 -0.64%
7/30 15:00

Option Volume

Detail
Current (07/30 3:00pm) 279,772
Calls: 189,823 (68%)
Puts: 89,949 (32%)
Prior (07/29) 501,521
Calls: 381,761 (76%)
Puts: 119,760 (24%)
Current vs Prior -44.22%
Calls: -50.28% (Calls)
Puts: -24.89% (Puts)
Prior 7-Day Total 3,778,191
Calls: 2,530,270 (67%)
Puts: 1,247,921 (33%)
Prior 7-Day Average 539,741
Calls: 361,467 (67%)
Puts: 178,274 (33%)
Current vs Prior 7-Day Avg -48.17%
Calls: -47.49%
Puts: -49.54%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 3:00pm) $192.69M
Calls: $152.45M (79%)
Puts: $40.24M (21%)
Prior (07/29) $314.58M
Calls: $277.26M (88%)
Puts: $37.31M (12%)
Current vs Prior -38.75%
Calls: -45.02%
Puts: +7.84%
Prior 7-Day Total $2.73B
Calls: $1.42B (52%)
Puts: $1.31B (48%)
Prior 7-Day Average $390.05M
Calls: $203.10M (52%)
Puts: $186.95M (48%)
Current vs Prior 7-Day Avg -50.60%
Calls: -24.94%
Puts: -78.47%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 3:00pm) 0.47
Prior (07/29) 0.31
Current vs Prior +51.05%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -2.38%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 3:00pm) 3,268,456
Calls: 1,947,377 (60%)
Puts: 1,321,079 (40%)
Prior (07/29) 3,216,791
Calls: 1,897,127 (59%)
Puts: 1,319,664 (41%)
Current vs Prior +1.61%
Prior 7-Day Total 21,769,762
Calls: 12,916,810 (59%)
Puts: 8,852,952 (41%)
Prior 7-Day Average 3,109,966
Calls: 1,845,258 (59%)
Puts: 1,264,707 (41%)
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.07% | 2.80%2.07% | 4.30%6.64% | 10.07%
Prior 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs Prior -35.61% | -22.43%-35.61% | -12.70%-6.04% | -4.09%
Prior 7-Day Avg 3.28% | 4.16%3.72% | 5.54%7.96% | 11.01%
Current vs 7-Day Avg -37.00% | -32.59%-44.55% | -22.36%-16.57% | -8.51%
Prior 7-Day Eod 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs 7-Day Eod -35.61% | -22.43%-35.61% | -12.70%-6.04% | -4.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.51% | 6.26%
Calls: 6.30% | 2.87%
Puts: 2.72% | 9.64%
Prior 10.16% | 23.54%
Calls: 10.81% | 22.07%
Puts: 9.52% | 25.00%
Current vs Prior -55.61% | -73.41%
Prior 7-Day Avg 17.17% | 8.14%
Calls: 14.16% | 7.78%
Puts: 20.18% | 8.49%
Current vs 7-Day Avg -73.73% | -23.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($152.45M) vs puts ($40.24M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (189,823 calls vs 89,949 puts). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2113.2013.50$13.352.2%2420.593.0K
$325.00Aug 2116.3016.70$16.502.4%630.661.3K
$290.00Aug 2145.2046.45$45.832.7%20.95656
$332.50Aug 35.155.30$5.232.9%3.5K0.5961
$330.00Aug 36.706.90$6.802.9%3060.68910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 312.902.98$2.942.7%2.7K0.521.1K
$362.50Aug 2128.7029.60$29.153.1%--0.8320
$345.00Aug 2115.7516.30$16.023.4%310.643.4K
$400.00Aug 764.3066.75$65.533.7%361.00--
$400.00Aug 2164.3066.75$65.533.7%--1.00210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.100.11$0.119.1%7.6K0.038.2K
$347.50Jul 310.180.19$0.195.3%1.0K0.051.1K
$345.00Jul 310.300.32$0.316.5%4.8K0.096.1K
$400.00Aug 210.300.35$0.3215.6%6070.0320.1K
$365.00Aug 70.360.43$0.4017.5%3500.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 310.170.20$0.1915.8%1.1K0.061.2K
$317.50Aug 30.230.25$0.248.3%650.0548
$300.00Aug 70.230.26$0.2512.0%380.03680
$325.00Jul 310.310.35$0.3312.1%3.4K0.096.3K
$305.00Aug 70.360.39$0.387.9%5460.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 557.7561.75$59.756.7%--1.0023
$280.00Aug 552.7556.65$54.707.1%--1.0021
$285.00Aug 548.0551.15$49.606.3%101.003
$300.00Aug 532.8536.20$34.539.7%--1.0020
$270.00Jul 3162.9066.55$64.725.6%21.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 3117.0519.25$18.1512.1%--1.0096
$355.00Jul 3119.5021.65$20.5810.4%421.00769
$357.50Jul 3122.1024.25$23.189.3%31.00147
$360.00Jul 3124.5026.65$25.588.4%151.00967
$362.50Jul 3126.7029.25$27.989.1%21.0011

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 222.5K, top 32.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 312.612.70$2.663.4%32.8K0.4813.1K
$340.00Jul 310.951.02$0.997.1%17.2K0.2310.7K
$337.50Jul 311.611.70$1.665.4%14.2K0.358.5K
$332.50Jul 313.854.10$3.976.3%11.8K0.623.1K
$350.00Jul 310.100.11$0.119.1%7.6K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 311.781.86$1.824.4%14.3K0.383.7K
$330.00Jul 311.051.10$1.084.6%11.0K0.253.0K
$327.50Jul 310.570.63$0.6010.0%5.0K0.162.6K
$300.00Aug 281.802.03$1.9212.0%4.7K0.121.2K
$325.00Jul 310.310.35$0.3312.1%3.4K0.096.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 89.9%, max 279.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Aug 28128.7%35.7%260.4%45107
$270.00Jul 31Aug 28127.9%39.1%227.2%2104
$395.00Jul 31Sep 11105.6%32.4%225.8%401.7K
$400.00Jul 31Sep 11106.3%33.2%220.2%1412.3K
$275.00Jul 31Aug 28117.7%38.6%205.2%247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Sep 11128.7%34.0%279.0%314954
$270.00Jul 31Sep 4127.9%37.6%239.8%29431
$275.00Jul 31Sep 4117.7%35.4%232.2%21.1K
$280.00Jul 31Sep 4107.6%36.9%191.6%601.4K
$295.00Jul 31Sep 1186.4%30.3%185.1%2.7K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 106.14, avg 7.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$395.00Aug 12$0.14$14.86$0.14106.14$380.14
$385.00$390.00Aug 5$0.10$4.90$0.1049.00$385.10
$390.00$395.00Aug 3$0.11$4.89$0.1144.45$390.11
$395.00$400.00Aug 14$0.11$4.89$0.1144.45$395.11
$385.00$390.00Aug 28$0.11$4.89$0.1144.45$385.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 14$0.10$4.90$0.1049.00$294.90
$285.00$280.00Aug 21$0.13$4.87$0.1337.46$284.87
$280.00$275.00Aug 28$0.13$4.87$0.1337.46$279.87
$275.00$270.00Aug 28$0.14$4.86$0.1434.71$274.86
$290.00$285.00Aug 14$0.17$4.83$0.1728.41$289.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 57.82, avg 3.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 3$9.82$9.82$0.1854.56$279.82
$300.00$310.00Aug 5$9.80$9.80$0.2049.00$309.80
$270.00$275.00Aug 28$4.90$4.90$0.1049.00$274.90
$300.00$305.00Aug 7$4.87$4.87$0.1337.46$304.87
$270.00$275.00Aug 12$4.87$4.87$0.1337.46$274.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 5$9.83$9.83$0.1757.82$360.17
$380.00$375.00Aug 14$4.88$4.88$0.1240.67$375.12
$375.00$370.00Aug 21$4.87$4.87$0.1337.46$370.13
$360.00$357.50Jul 31$2.40$2.40$0.1024.00$357.60
$375.00$370.00Aug 7$4.78$4.78$0.2221.73$370.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 31Aug 3$0.0773.4%45.1%
$317.50Jul 31Aug 3$0.0849.1%30.9%
$367.50Jul 31Aug 3$0.0859.2%41.3%
$370.00Jul 31Aug 3$0.0863.1%43.9%
$360.00Jul 31Aug 3$0.0965.2%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 3$0.0586.4%52.7%
$305.00Jul 31Aug 3$0.0567.6%40.3%
$310.00Jul 31Aug 3$0.0559.7%34.5%
$292.50Jul 31Aug 3$0.0694.7%56.4%
$302.50Jul 31Aug 3$0.0773.2%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 1.67% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 31$2.66$2.94$5.60$329.40$340.601.67%
$332.50Jul 31$3.97$1.82$5.79$326.71$338.291.73%
$337.50Jul 31$1.66$4.53$6.19$331.31$343.691.85%
$330.00Jul 31$5.73$1.08$6.81$323.19$336.812.04%
$340.00Jul 31$0.99$6.30$7.29$332.71$347.292.18%
$335.00Aug 3$3.90$4.15$8.05$326.95$343.052.41%
$332.50Aug 3$5.23$2.99$8.22$324.28$340.722.46%
$327.50Jul 31$7.70$0.60$8.30$319.20$335.802.48%
$337.50Aug 3$2.95$5.65$8.60$328.90$346.102.57%
$330.00Aug 3$6.80$2.09$8.89$321.11$338.892.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 31$0.31$0.19$0.50$322.00$345.50
$345.00$325.00Jul 31$0.31$0.33$0.64$324.36$345.64
$342.50$322.50Jul 31$0.55$0.19$0.74$321.76$343.24
$342.50$325.00Jul 31$0.55$0.33$0.88$324.12$343.38
$345.00$327.50Jul 31$0.31$0.60$0.91$326.59$345.91
$342.50$327.50Jul 31$0.55$0.60$1.15$326.35$343.65
$340.00$322.50Jul 31$0.99$0.19$1.18$321.32$341.18
$340.00$325.00Jul 31$0.99$0.33$1.32$323.68$341.32
$345.00$330.00Jul 31$0.31$1.08$1.39$328.61$346.39
$345.00$322.50Aug 3$0.97$0.58$1.55$320.95$346.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 37.46, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/308310/315Aug 5$4.87$0.1337.46$302.63$314.87
295/298310/315Aug 5$4.85$0.1532.33$292.65$314.85
310/315320/325Sep 4$4.83$0.1728.41$310.17$324.83
280/285290/295Aug 28$4.82$0.1826.78$280.18$294.82
270/275290/295Aug 28$4.79$0.2122.81$270.21$294.79
275/280290/295Aug 28$4.78$0.2221.73$275.22$294.78
285/290295/300Aug 28$4.78$0.2221.73$285.22$299.78
330/335340/345Sep 11$4.77$0.2320.74$330.23$344.77
295/300305/310Aug 28$4.76$0.2419.83$295.24$309.76
295/298305/308Aug 21$2.37$0.1318.23$295.13$307.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 21$0.05$4.9599.00
$285.00$290.00$295.00Aug 7$0.06$4.9482.33
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$340.00$345.00$350.00Sep 4$0.06$4.9482.33
$295.00$300.00$305.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.05$4.9599.00
$285.00$290.00$295.00Aug 21$0.07$4.9370.43
$300.00$305.00$310.00Aug 28$0.07$4.9370.43
$315.00$320.00$325.00Sep 11$0.07$4.9370.43
$270.00$275.00$280.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-0.74, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Aug 10-$0.74$24.26
$380.00$395.001:2Aug 12-$0.35$14.65
$365.00$375.001:2Sep 11-$1.08$8.92
$380.00$390.001:2Sep 11-$1.27$8.73
$320.00$330.001:2Aug 12-$4.87$5.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Aug 12-$1.79$13.21
$400.00$375.001:2Aug 7-$15.43$9.57
$355.00$340.001:2Sep 11-$6.77$8.23
$350.00$340.001:2Aug 10-$2.53$7.47
$310.00$302.501:2Aug 12-$0.45$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.98%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$13.300.510.1%3.98%4.10%2389
$335.00Sep 11$12.850.520.1%3.84%3.97%3--
$335.00Aug 28$11.550.510.1%3.45%3.58%84644
$340.00Sep 4$11.050.461.6%3.30%4.93%4689
$340.00Sep 11$11.000.471.6%3.29%4.91%7--
$335.00Aug 21$10.350.510.1%3.09%3.22%8245.2K
$340.00Aug 28$9.550.451.6%2.85%4.48%3131.1K
$337.50Aug 21$9.050.470.9%2.70%3.58%101625
$345.00Sep 4$8.900.403.1%2.66%5.78%20157
$335.00Aug 14$8.700.510.1%2.60%2.73%342398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,823
Total Puts 89,949
Put/Call Ratio 0.47
Net Difference 99,874

Prior's Put/Call Breakdown

Total Calls 381,761
Total Puts 119,760
Put/Call Ratio 0.31
Net Difference 262,001

Prior 7-Day Put/Call Summary

Total Calls 2,530,270
Total Puts 1,247,921
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All