Tour v472
GOOGL
ALPHABET INC A
$332.74 -1.18%
7/30 14:00

Option Volume

Detail
Current (07/30 2:00pm) 239,867
Calls: 160,528 (67%)
Puts: 79,339 (33%)
Prior (07/29) 413,482
Calls: 316,376 (77%)
Puts: 97,106 (23%)
Current vs Prior -41.99%
Calls: -49.26% (Calls)
Puts: -18.30% (Puts)
Prior 7-Day Total 3,778,191
Calls: 2,530,270 (67%)
Puts: 1,247,921 (33%)
Prior 7-Day Average 539,741
Calls: 361,467 (67%)
Puts: 178,274 (33%)
Current vs Prior 7-Day Avg -55.56%
Calls: -55.59%
Puts: -55.50%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 2:00pm) $161.93M
Calls: $121.53M (75%)
Puts: $40.40M (25%)
Prior (07/29) $232.76M
Calls: $196.97M (85%)
Puts: $35.79M (15%)
Current vs Prior -30.43%
Calls: -38.30%
Puts: +12.88%
Prior 7-Day Total $2.73B
Calls: $1.42B (52%)
Puts: $1.31B (48%)
Prior 7-Day Average $390.05M
Calls: $203.10M (52%)
Puts: $186.95M (48%)
Current vs Prior 7-Day Avg -58.48%
Calls: -40.16%
Puts: -78.39%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 2:00pm) 0.49
Prior (07/29) 0.31
Current vs Prior +61.03%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +1.80%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 2:00pm) 3,268,456
Calls: 1,947,377 (60%)
Puts: 1,321,079 (40%)
Prior (07/29) 3,216,791
Calls: 1,897,127 (59%)
Puts: 1,319,664 (41%)
Current vs Prior +1.61%
Prior 7-Day Total 21,769,762
Calls: 12,916,810 (59%)
Puts: 8,852,952 (41%)
Prior 7-Day Average 3,109,966
Calls: 1,845,258 (59%)
Puts: 1,264,707 (41%)
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.11% | 2.85%2.11% | 4.32%6.63% | 10.04%
Prior 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs Prior -34.13% | -21.17%-34.13% | -12.34%-6.29% | -4.39%
Prior 7-Day Avg 3.28% | 4.16%3.72% | 5.54%7.96% | 11.01%
Current vs 7-Day Avg -35.55% | -31.49%-43.27% | -22.04%-16.79% | -8.80%
Prior 7-Day Eod 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs 7-Day Eod -34.13% | -21.17%-34.13% | -12.34%-6.29% | -4.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.47% | 11.02%
Calls: 10.16% | 10.16%
Puts: 8.79% | 11.88%
Prior 10.16% | 23.54%
Calls: 10.81% | 22.07%
Puts: 9.52% | 25.00%
Current vs Prior -6.79% | -53.19%
Prior 7-Day Avg 17.17% | 8.14%
Calls: 14.16% | 7.78%
Puts: 20.18% | 8.49%
Current vs 7-Day Avg -44.84% | +35.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($121.53M) vs puts ($40.40M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (160,528 calls vs 79,339 puts). P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2143.7045.05$44.383.0%20.95656
$270.00Aug 1262.5564.80$63.683.5%60.95--
$270.00Aug 2162.9565.25$64.103.6%1960.98437
$300.00Aug 2134.2035.60$34.904.0%160.901.6K
$325.00Aug 2816.7517.45$17.104.1%880.63389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2150.8553.05$51.954.2%--0.94195
$390.00Aug 2155.8558.35$57.104.4%--0.942.6K
$332.50Jul 312.602.72$2.664.5%12.9K0.463.7K
$327.50Aug 217.407.75$7.584.6%220.401.2K
$330.00Aug 218.408.80$8.604.7%1960.438.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 310.220.25$0.2412.5%4.4K0.076.1K
$342.50Jul 310.390.45$0.4214.3%3.8K0.125.3K
$340.00Jul 310.680.73$0.717.0%14.1K0.1810.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 310.260.30$0.2814.3%9690.081.2K
$325.00Jul 310.470.53$0.5012.0%2.9K0.136.3K
$290.00Aug 210.660.73$0.7010.0%1160.053.6K
$327.50Jul 310.850.95$0.9011.1%4.8K0.212.6K
$312.50Aug 70.810.99$0.9020.0%530.11143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3162.0565.00$63.534.6%21.0062
$275.00Jul 3157.0560.00$58.535.0%21.0026
$280.00Jul 3152.1555.00$53.585.3%21.00172
$285.00Jul 3147.1550.00$48.585.9%--1.0075
$290.00Jul 3142.0545.00$43.536.8%231.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 3118.3020.80$19.5512.8%--1.0096
$355.00Jul 3120.7023.10$21.9011.0%411.00769
$357.50Jul 3122.6025.20$23.9010.9%31.00147
$360.00Jul 3125.1528.20$26.6711.4%51.00967
$362.50Jul 3127.6030.95$29.2811.4%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 188.4K, top 26.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 311.902.05$1.987.6%26.6K0.4013.1K
$340.00Jul 310.680.73$0.717.0%14.1K0.1810.7K
$337.50Jul 311.141.26$1.2010.0%11.8K0.288.5K
$332.50Jul 312.893.20$3.0510.2%10.8K0.543.1K
$350.00Jul 310.080.10$0.0922.2%6.8K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 312.602.72$2.664.5%12.9K0.463.7K
$330.00Jul 311.551.65$1.606.2%9.1K0.333.0K
$327.50Jul 310.850.95$0.9011.1%4.8K0.212.6K
$300.00Aug 281.842.20$2.0217.8%4.6K0.121.2K
$325.00Jul 310.470.53$0.5012.0%2.9K0.136.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 82.4%, max 221.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 31Sep 11105.8%33.4%217.1%401.7K
$275.00Jul 31Aug 28113.0%37.9%198.0%247
$270.00Jul 31Aug 28123.0%41.4%197.2%2104
$390.00Jul 31Sep 1199.3%34.0%192.3%154.5K
$280.00Jul 31Sep 4103.1%37.0%178.5%3187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 31Sep 4113.0%35.1%221.8%11.1K
$270.00Jul 31Sep 4123.0%38.7%217.9%28431
$280.00Jul 31Sep 4103.1%37.0%178.5%601.4K
$285.00Jul 31Sep 1193.4%34.3%172.4%619498
$295.00Jul 31Sep 1187.0%33.9%156.5%2.7K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 49.00, avg 6.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 3$0.10$4.90$0.1049.00$390.10
$385.00$390.00Aug 5$0.11$4.89$0.1144.45$385.11
$385.00$390.00Aug 14$0.13$4.87$0.1337.46$385.13
$385.00$390.00Aug 21$0.13$4.87$0.1337.46$385.13
$385.00$390.00Aug 28$0.13$4.87$0.1337.46$385.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 14$0.11$4.89$0.1144.45$274.89
$285.00$280.00Aug 21$0.11$4.89$0.1144.45$284.89
$300.00$295.00Aug 12$0.15$4.85$0.1532.33$299.85
$290.00$285.00Aug 21$0.15$4.85$0.1532.33$289.85
$280.00$275.00Aug 28$0.15$4.85$0.1532.33$279.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 99.00, avg 3.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 3$9.87$9.87$0.1375.92$279.87
$295.00$300.00Aug 3$4.90$4.90$0.1049.00$299.90
$290.00$295.00Aug 7$4.90$4.90$0.1049.00$294.90
$285.00$290.00Aug 10$4.90$4.90$0.1049.00$289.90
$275.00$280.00Aug 14$4.90$4.90$0.1049.00$279.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 5$9.90$9.90$0.1099.00$360.10
$360.00$355.00Aug 12$4.85$4.85$0.1532.33$355.15
$385.00$380.00Aug 21$4.85$4.85$0.1532.33$380.15
$375.00$370.00Aug 14$4.83$4.83$0.1728.41$370.17
$380.00$375.00Aug 21$4.80$4.80$0.2024.00$375.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Jul 31Aug 3$0.0667.2%41.8%
$385.00Jul 31Aug 3$0.0686.2%57.4%
$325.00Jul 31Aug 3$0.0740.1%28.4%
$390.00Jul 31Aug 3$0.1099.3%66.2%
$365.00Jul 31Aug 3$0.1163.1%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 3$0.0693.4%63.0%
$310.00Jul 31Aug 3$0.0757.6%34.6%
$375.00Jul 31Aug 7$0.0776.6%40.4%
$292.50Jul 31Aug 3$0.0898.6%59.1%
$287.50Jul 31Aug 3$0.0988.5%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 1.72% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 31$3.05$2.66$5.71$326.79$338.211.72%
$335.00Jul 31$1.98$3.98$5.96$329.04$340.961.79%
$330.00Jul 31$4.63$1.60$6.23$323.77$336.231.87%
$337.50Jul 31$1.20$5.68$6.88$330.62$344.382.07%
$327.50Jul 31$6.48$0.90$7.38$320.12$334.882.22%
$332.50Aug 3$4.43$3.60$8.03$324.47$340.532.41%
$335.00Aug 3$3.18$5.05$8.23$326.77$343.232.47%
$330.00Aug 3$5.68$2.66$8.34$321.66$338.342.51%
$340.00Jul 31$0.71$7.68$8.39$331.61$348.392.52%
$327.50Aug 3$7.30$1.73$9.03$318.47$336.532.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 31$0.24$0.28$0.52$321.98$345.52
$342.50$322.50Jul 31$0.42$0.28$0.70$321.80$343.20
$345.00$325.00Jul 31$0.24$0.50$0.74$324.26$345.74
$342.50$325.00Jul 31$0.42$0.50$0.92$324.08$343.42
$340.00$322.50Jul 31$0.71$0.28$0.99$321.51$340.99
$345.00$327.50Jul 31$0.24$0.90$1.14$326.36$346.14
$340.00$325.00Jul 31$0.71$0.50$1.21$323.79$341.21
$342.50$327.50Jul 31$0.42$0.90$1.32$326.18$343.82
$337.50$322.50Jul 31$1.20$0.28$1.48$321.02$338.98
$345.00$322.50Aug 3$0.86$0.68$1.54$320.96$346.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 34.71, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275295/300Aug 14$4.86$0.1434.71$270.14$299.86
268/270300/310Aug 5$9.71$0.2933.48$260.29$309.71
285/290300/305Aug 14$4.84$0.1630.25$285.16$304.84
305/310315/320Aug 28$4.84$0.1630.25$305.16$319.84
310/315320/325Sep 4$4.81$0.1925.32$310.19$324.81
275/280285/300Sep 4$14.42$0.5824.86$265.58$299.42
295/298300/305Aug 14$4.78$0.2221.73$292.72$304.78
270/275300/305Aug 14$4.77$0.2320.74$270.23$304.77
325/328330/332Aug 12$2.38$0.1219.83$325.12$332.38
268/270320/322Aug 5$2.37$0.1318.23$267.63$322.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 21$0.05$4.9599.00
$370.00$375.00$380.00Aug 14$0.06$4.9482.33
$370.00$375.00$380.00Aug 21$0.06$4.9482.33
$360.00$365.00$370.00Sep 4$0.06$4.9482.33
$370.00$375.00$380.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 7$0.05$4.9599.00
$370.00$375.00$380.00Aug 21$0.05$4.9599.00
$310.00$315.00$320.00Aug 28$0.05$4.9599.00
$270.00$275.00$280.00Aug 21$0.08$4.9261.50
$270.00$275.00$280.00Aug 7$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-0.66, 317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$395.001:2Aug 12-$0.66$14.34
$380.00$390.001:2Sep 11-$1.22$8.78
$365.00$375.001:2Sep 11-$1.25$8.75
$320.00$330.001:2Aug 12-$3.13$6.87
$380.00$385.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Aug 12-$1.76$13.24
$355.00$340.001:2Sep 11-$7.28$7.72
$310.00$302.501:2Aug 12-$0.38$7.12
$350.00$340.001:2Aug 10-$3.48$6.52
$275.00$270.001:2Aug 14$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.73%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$12.400.510.7%3.73%4.41%2289
$335.00Sep 11$12.100.510.7%3.64%4.32%2--
$340.00Sep 11$11.000.462.2%3.31%5.49%7--
$335.00Aug 28$10.800.500.7%3.25%3.92%80644
$340.00Sep 4$10.550.462.2%3.17%5.35%4589
$335.00Aug 21$9.500.490.7%2.86%3.53%7735.2K
$340.00Aug 28$8.900.432.2%2.67%4.86%2611.1K
$337.50Aug 21$8.500.461.4%2.55%3.99%46625
$345.00Sep 4$8.350.403.7%2.51%6.19%19157
$345.00Sep 11$8.200.403.7%2.46%6.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,528
Total Puts 79,339
Put/Call Ratio 0.49
Net Difference 81,189

Prior's Put/Call Breakdown

Total Calls 316,376
Total Puts 97,106
Put/Call Ratio 0.31
Net Difference 219,270

Prior 7-Day Put/Call Summary

Total Calls 2,530,270
Total Puts 1,247,921
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All