Tour v472
GOOGL
ALPHABET INC A
$334.50 -0.66%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (3:14pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 289,612
Calls: 194,248 (67%)
Puts: 95,364 (33%)
Prior (07/29) 582,673
Calls: 430,073 (74%)
Puts: 152,600 (26%)
Current vs Prior -50.30%
Calls: -54.83% (Calls)
Puts: -37.51% (Puts)
Prior 7-Day Total 3,597,814
Calls: 2,407,848 (67%)
Puts: 1,189,966 (33%)
Prior 7-Day Average 599,635
Calls: 343,978 (67%)
Puts: 169,995 (33%)
Current vs Prior 7-Day Avg -51.70%
Calls: -43.53%
Puts: -43.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $205.90M
Calls: $154.41M (75%)
Puts: $51.49M (25%)
Prior (07/29) $286.01M
Calls: $226.28M (79%)
Puts: $59.73M (21%)
Current vs Prior -28.01%
Calls: -31.76%
Puts: -13.80%
Prior 7-Day Total $2.51B
Calls: $1.27B (50%)
Puts: $1.25B (50%)
Prior 7-Day Average $418.80M
Calls: $180.82M (50%)
Puts: $178.16M (50%)
Current vs Prior 7-Day Avg -50.84%
Calls: -14.60%
Puts: -71.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.49
Prior (07/29) 0.35
Current vs Prior +38.36%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +0.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,268,456
Calls: 1,947,377 (60%)
Puts: 1,321,079 (40%)
Prior (07/29) 2,067,726
Calls: 1,260,477 (61%)
Puts: 807,249 (39%)
Current vs Prior +58.07%
Prior 7-Day Total 14,349,448
Calls: 8,748,373 (61%)
Puts: 5,601,075 (39%)
Prior 7-Day Average 2,391,574
Calls: 1,458,062 (61%)
Puts: 933,512 (39%)
Current vs Prior 7-Day Avg +36.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.06% | 2.81%2.06% | 4.28%6.66% | 10.05%
Prior 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs Prior -35.88% | -22.25%-35.88% | -13.11%-5.81% | -4.26%
Prior 7-Day Avg 3.06% | 3.94%3.76% | 5.50%7.69% | 10.80%
Current vs 7-Day Avg -32.87% | -28.76%-45.23% | -22.14%-13.40% | -6.94%
Prior 7-Day Eod 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs 7-Day Eod -35.88% | -22.25%-35.88% | -13.11%-5.81% | -4.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.74% | 7.64%
Calls: 6.36% | 5.77%
Puts: 7.12% | 9.52%
Prior 10.16% | 23.54%
Calls: 10.81% | 22.07%
Puts: 9.52% | 25.00%
Current vs Prior -33.66% | -67.54%
Prior 7-Day Avg 13.08% | 9.05%
Calls: 9.24% | 8.63%
Puts: 16.91% | 9.46%
Current vs 7-Day Avg -48.47% | -15.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($154.41M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (194,248 calls vs 95,364 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2110.5010.75$10.632.4%8250.515.2K
$325.00Aug 2116.3016.75$16.522.7%650.661.3K
$280.00Aug 2854.7056.30$55.502.9%--0.9626
$340.00Aug 218.158.40$8.283.0%4310.444.7K
$335.00Aug 76.356.55$6.453.1%6010.50835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2164.4566.75$65.603.5%3151.00210
$350.00Aug 2119.0519.75$19.403.6%630.708.4K
$347.50Aug 2117.2517.90$17.583.7%10.67227
$400.00Aug 764.3066.75$65.533.7%361.00--
$330.00Aug 217.808.10$7.953.8%2390.418.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.090.10$0.1010.0%7.6K0.038.2K
$347.50Jul 310.150.17$0.1612.5%1.5K0.051.1K
$345.00Jul 310.270.29$0.287.1%4.9K0.086.1K
$400.00Aug 210.290.35$0.3218.8%6170.0320.1K
$365.00Aug 70.370.43$0.4015.0%3500.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 310.270.31$0.2913.8%3.5K0.096.3K
$305.00Aug 70.330.36$0.358.6%5680.041.5K
$280.00Aug 210.350.40$0.3813.2%3610.034.5K
$307.50Aug 70.420.49$0.4515.6%730.0646
$285.00Aug 210.450.51$0.4812.5%640.043.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 3158.0561.65$59.856.0%21.0026
$285.00Jul 3148.6051.30$49.955.4%--1.0075
$300.00Jul 3133.9035.35$34.634.2%21.00362
$280.00Jul 3153.1556.55$54.856.2%21.00172
$292.50Jul 3140.4044.05$42.228.6%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 3117.0519.30$18.1812.4%1441.0096
$355.00Jul 3119.8021.65$20.738.9%1.2K1.00769
$357.50Jul 3122.1024.25$23.189.3%2201.00147
$360.00Jul 3124.6526.60$25.637.6%1.5K1.00967
$362.50Jul 3126.7029.75$28.2310.8%21.0011

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 231.1K, top 33.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 312.512.65$2.585.4%33.5K0.4813.1K
$340.00Jul 310.890.95$0.926.5%18.5K0.2310.7K
$337.50Jul 311.551.65$1.606.2%14.3K0.348.5K
$332.50Jul 313.804.05$3.936.4%11.8K0.623.1K
$350.00Jul 310.090.10$0.1010.0%7.6K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 311.741.85$1.806.1%14.5K0.383.7K
$330.00Jul 310.981.07$1.028.8%11.1K0.253.0K
$327.50Jul 310.510.58$0.5413.0%5.0K0.152.6K
$300.00Aug 281.801.98$1.899.5%4.7K0.121.2K
$325.00Jul 310.270.31$0.2913.8%3.5K0.096.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 92.0%, max 376.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Aug 28179.3%39.1%358.3%2104
$290.00Jul 31Aug 28129.3%35.4%264.9%48107
$280.00Jul 31Sep 4125.6%36.9%239.9%3187
$395.00Jul 31Sep 11106.1%32.1%230.1%401.7K
$400.00Jul 31Sep 11106.8%33.2%221.7%1412.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4179.3%37.7%376.1%29431
$290.00Jul 31Sep 11129.3%33.9%281.9%314954
$280.00Jul 31Sep 4125.6%36.9%239.9%601.4K
$275.00Jul 31Sep 4118.3%36.8%221.4%21.1K
$285.00Jul 31Sep 1198.2%34.5%184.6%619498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 61.50, avg 7.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$395.00Aug 12$0.24$14.76$0.2461.50$380.24
$385.00$390.00Aug 5$0.10$4.90$0.1049.00$385.10
$395.00$400.00Aug 14$0.11$4.89$0.1144.45$395.11
$385.00$390.00Aug 28$0.11$4.89$0.1144.45$385.11
$390.00$395.00Aug 28$0.11$4.89$0.1144.45$390.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 28$0.10$4.90$0.1049.00$279.90
$275.00$270.00Aug 28$0.14$4.86$0.1434.71$274.86
$300.00$295.00Aug 12$0.15$4.85$0.1532.33$299.85
$275.00$270.00Sep 4$0.16$4.84$0.1630.25$274.84
$295.00$290.00Sep 11$0.17$4.83$0.1728.41$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 124.00, avg 4.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 5$9.82$9.82$0.1854.56$309.82
$280.00$285.00Jul 31$4.90$4.90$0.1049.00$284.90
$270.00$275.00Aug 28$4.90$4.90$0.1049.00$274.90
$275.00$280.00Aug 21$4.88$4.88$0.1240.67$279.88
$270.00$280.00Aug 3$9.75$9.75$0.2539.00$279.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$375.00Aug 7$24.80$24.80$0.20124.00$375.20
$370.00$360.00Aug 5$9.83$9.83$0.1757.82$360.17
$380.00$375.00Aug 14$4.88$4.88$0.1240.67$375.12
$385.00$380.00Aug 21$4.88$4.88$0.1240.67$380.12
$375.00$370.00Aug 21$4.87$4.87$0.1337.46$370.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 31Aug 3$0.06106.8%70.3%
$295.00Jul 31Aug 3$0.0886.8%52.7%
$302.50Jul 31Aug 3$0.0871.4%44.6%
$367.50Jul 31Aug 3$0.0859.5%41.4%
$370.00Jul 31Aug 3$0.0863.4%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 3$0.0586.8%52.7%
$305.00Jul 31Aug 3$0.0567.9%40.3%
$307.50Jul 31Aug 3$0.0562.5%36.8%
$310.00Jul 31Aug 3$0.0558.6%34.5%
$292.50Jul 31Aug 3$0.0692.5%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 1.65% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 31$2.58$2.95$5.53$329.47$340.531.65%
$332.50Jul 31$3.93$1.80$5.73$326.77$338.231.71%
$337.50Jul 31$1.60$4.40$6.00$331.50$343.501.79%
$330.00Jul 31$5.68$1.02$6.70$323.30$336.702.00%
$340.00Jul 31$0.92$6.25$7.17$332.83$347.172.14%
$335.00Aug 3$3.90$4.20$8.10$326.90$343.102.42%
$327.50Jul 31$7.68$0.54$8.22$319.28$335.722.46%
$332.50Aug 3$5.20$3.07$8.27$324.23$340.772.47%
$337.50Aug 3$2.91$5.63$8.54$328.96$346.042.55%
$342.50Jul 31$0.52$8.27$8.79$333.71$351.292.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$325.00Jul 31$0.28$0.29$0.57$324.43$345.57
$342.50$325.00Jul 31$0.52$0.29$0.81$324.19$343.31
$345.00$327.50Jul 31$0.28$0.54$0.82$326.68$345.82
$342.50$327.50Jul 31$0.52$0.54$1.06$326.44$343.56
$340.00$325.00Jul 31$0.92$0.29$1.21$323.79$341.21
$345.00$330.00Jul 31$0.28$1.02$1.30$328.70$346.30
$340.00$327.50Jul 31$0.92$0.54$1.46$326.04$341.46
$345.00$322.50Aug 3$0.93$0.54$1.47$321.03$346.47
$342.50$330.00Jul 31$0.52$1.02$1.54$328.46$344.04
$345.00$325.00Aug 3$0.93$0.88$1.81$323.19$346.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 49.00, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280290/295Aug 28$4.90$0.1049.00$275.10$294.90
295/298310/315Aug 5$4.87$0.1337.46$292.63$314.87
270/275280/285Sep 4$4.86$0.1434.71$270.14$284.86
300/305310/315Sep 4$4.81$0.1925.32$300.19$314.81
295/298302/305Aug 21$2.39$0.1121.73$295.11$304.89
298/300305/308Aug 21$2.39$0.1121.73$297.61$307.39
298/300302/305Aug 21$2.38$0.1219.83$297.62$304.88
310/315320/325Sep 4$4.75$0.2519.00$310.25$324.75
330/335340/345Sep 11$4.75$0.2519.00$330.25$344.75
318/320325/328Aug 5$2.37$0.1318.23$317.63$327.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 10$0.05$4.9599.00
$385.00$390.00$395.00Aug 21$0.05$4.9599.00
$375.00$380.00$385.00Aug 21$0.06$4.9482.33
$380.00$385.00$390.00Aug 21$0.06$4.9482.33
$270.00$275.00$280.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Sep 4$0.05$4.9599.00
$300.00$305.00$310.00Aug 28$0.06$4.9482.33
$270.00$275.00$280.00Aug 7$0.07$4.9370.43
$280.00$285.00$290.00Aug 7$0.07$4.9370.43
$285.00$290.00$295.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-0.74, 326 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Aug 10-$0.74$24.26
$380.00$395.001:2Aug 12-$0.25$14.75
$365.00$375.001:2Sep 11-$1.01$8.99
$380.00$390.001:2Sep 11-$1.27$8.73
$320.00$330.001:2Aug 12-$4.53$5.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Aug 12-$1.77$13.23
$400.00$375.001:2Aug 7-$15.93$9.07
$355.00$340.001:2Sep 11-$6.77$8.23
$350.00$340.001:2Aug 10-$2.53$7.47
$310.00$302.501:2Aug 12-$0.25$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.01%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$13.400.510.1%4.01%4.16%2589
$335.00Sep 11$12.750.520.1%3.81%3.96%3--
$335.00Aug 28$11.700.520.1%3.50%3.65%89644
$340.00Sep 4$11.050.461.6%3.30%4.95%4689
$340.00Sep 11$11.000.471.6%3.29%4.93%7--
$335.00Aug 21$10.500.510.1%3.14%3.29%8255.2K
$340.00Aug 28$9.550.451.6%2.86%4.50%3131.1K
$337.50Aug 21$9.250.470.9%2.77%3.66%101625
$345.00Sep 4$8.950.403.1%2.68%5.81%20157
$335.00Aug 14$8.600.510.1%2.57%2.72%358398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,248
Total Puts 95,364
Put/Call Ratio 0.49
Net Difference 98,884

Prior's Put/Call Breakdown

Total Calls 430,073
Total Puts 152,600
Put/Call Ratio 0.35
Net Difference 277,473

Prior 7-Day Put/Call Summary

Total Calls 2,407,848
Total Puts 1,189,966
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All