Tour v472
GOOGL
ALPHABET INC A
$334.91 -0.53%
7/30 13:00

Option Volume

Detail
Current (07/30 1:00pm) 192,836
Calls: 130,715 (68%)
Puts: 62,121 (32%)
Prior (07/29) 350,434
Calls: 267,216 (76%)
Puts: 83,218 (24%)
Current vs Prior -44.97%
Calls: -51.08% (Calls)
Puts: -25.35% (Puts)
Prior 7-Day Total 3,778,191
Calls: 2,530,270 (67%)
Puts: 1,247,921 (33%)
Prior 7-Day Average 539,741
Calls: 361,467 (67%)
Puts: 178,274 (33%)
Current vs Prior 7-Day Avg -64.27%
Calls: -63.84%
Puts: -65.15%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 1:00pm) $139.10M
Calls: $108.68M (78%)
Puts: $30.42M (22%)
Prior (07/29) $179.51M
Calls: $145.59M (81%)
Puts: $33.92M (19%)
Current vs Prior -22.51%
Calls: -25.35%
Puts: -10.32%
Prior 7-Day Total $2.73B
Calls: $1.42B (52%)
Puts: $1.31B (48%)
Prior 7-Day Average $390.05M
Calls: $203.10M (52%)
Puts: $186.95M (48%)
Current vs Prior 7-Day Avg -64.34%
Calls: -46.49%
Puts: -83.73%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 1:00pm) 0.48
Prior (07/29) 0.31
Current vs Prior +52.60%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -2.11%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 1:00pm) 3,268,456
Calls: 1,947,377 (60%)
Puts: 1,321,079 (40%)
Prior (07/29) 3,216,791
Calls: 1,897,127 (59%)
Puts: 1,319,664 (41%)
Current vs Prior +1.61%
Prior 7-Day Total 21,769,762
Calls: 12,916,810 (59%)
Puts: 8,852,952 (41%)
Prior 7-Day Average 3,109,966
Calls: 1,845,258 (59%)
Puts: 1,264,707 (41%)
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.12% | 2.87%2.12% | 4.35%6.67% | 10.12%
Prior 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs Prior -33.91% | -20.61%-33.90% | -11.70%-5.63% | -3.67%
Prior 7-Day Avg 3.28% | 4.16%3.72% | 5.54%7.96% | 11.01%
Current vs 7-Day Avg -35.33% | -31.00%-43.08% | -21.47%-16.20% | -8.12%
Prior 7-Day Eod 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs 7-Day Eod -33.91% | -20.61%-33.90% | -11.70%-5.63% | -3.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.46% | 8.61%
Calls: 9.41% | 6.45%
Puts: 3.51% | 10.77%
Prior 10.16% | 23.54%
Calls: 10.81% | 22.07%
Puts: 9.52% | 25.00%
Current vs Prior -36.42% | -63.42%
Prior 7-Day Avg 17.17% | 8.14%
Calls: 14.16% | 7.78%
Puts: 20.18% | 8.49%
Current vs 7-Day Avg -62.37% | +5.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($108.68M) vs puts ($30.42M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (130,715 calls vs 62,121 puts). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 7.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 312.872.95$2.912.7%21.7K0.5113.1K
$337.50Jul 311.801.86$1.833.3%10.2K0.378.5K
$295.00Aug 2140.4542.00$41.233.8%--0.93879
$350.00Aug 214.805.00$4.904.1%5070.3017.5K
$300.00Aug 2135.8537.35$36.604.1%100.911.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 312.802.90$2.853.5%1.4K0.491.1K
$385.00Aug 2149.8051.65$50.723.6%--0.95195
$330.00Jul 311.061.10$1.083.7%8.4K0.243.0K
$380.00Aug 2144.9546.80$45.884.0%--0.932.7K
$332.50Jul 311.761.84$1.804.4%7.3K0.363.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 310.320.36$0.3411.8%3.8K0.106.1K
$395.00Aug 210.340.41$0.3818.4%2790.034.8K
$365.00Aug 70.380.42$0.4010.0%1880.051.9K
$390.00Aug 210.430.51$0.4717.0%570.0410.8K
$350.00Aug 30.460.56$0.5119.6%9200.10740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 310.060.07$0.0714.3%2980.022.3K
$300.00Aug 70.250.29$0.2714.8%320.03680
$275.00Aug 210.270.32$0.3016.7%3010.022.4K
$280.00Aug 210.350.41$0.3815.8%2920.034.5K
$325.00Jul 310.360.41$0.3912.8%2.6K0.106.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3162.9566.50$64.725.5%--1.0062
$270.00Aug 362.9566.55$64.755.6%31.001
$280.00Aug 353.0056.60$54.806.6%--1.0033
$285.00Aug 348.0051.65$49.837.3%--1.0025
$290.00Aug 343.0046.50$44.757.8%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 3116.4519.70$18.0818.0%--1.0096
$355.00Jul 3119.2520.45$19.856.0%411.00769
$357.50Jul 3121.8024.65$23.2312.3%31.00147
$360.00Jul 3124.5026.90$25.709.3%41.00967
$362.50Jul 3126.4029.65$28.0311.6%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 150.0K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 312.872.95$2.912.7%21.7K0.5113.1K
$340.00Jul 311.071.12$1.104.5%12.7K0.2510.7K
$337.50Jul 311.801.86$1.833.3%10.2K0.378.5K
$350.00Jul 310.090.11$0.1020.0%6.5K0.038.2K
$332.50Jul 314.054.45$4.259.4%6.0K0.643.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 311.061.10$1.083.7%8.4K0.243.0K
$332.50Jul 311.761.84$1.804.4%7.3K0.363.7K
$327.50Jul 310.620.66$0.646.3%4.5K0.162.6K
$300.00Aug 281.802.09$1.9414.9%4.3K0.121.2K
$325.00Jul 310.360.41$0.3912.8%2.6K0.106.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 83.8%, max 220.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 31Sep 11101.7%32.5%212.7%1412.3K
$270.00Jul 31Aug 28123.8%39.6%212.5%--104
$395.00Jul 31Sep 11101.0%32.9%207.0%381.7K
$275.00Jul 31Aug 28114.0%38.4%197.0%--47
$285.00Jul 31Sep 4104.4%36.3%187.8%--90
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4123.8%38.6%220.7%6431
$285.00Jul 31Sep 11104.4%34.7%201.1%417498
$275.00Jul 31Sep 4114.0%38.2%198.5%11.1K
$280.00Jul 31Sep 4104.3%36.7%184.5%551.4K
$290.00Jul 31Sep 494.3%35.3%167.0%3041.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 249.00, avg 8.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$400.00Aug 10$0.10$24.90$0.10249.00$375.10
$370.00$375.00Aug 7$0.10$4.90$0.1049.00$370.10
$375.00$380.00Aug 14$0.11$4.89$0.1144.45$375.11
$380.00$385.00Aug 14$0.12$4.88$0.1240.67$380.12
$385.00$390.00Aug 21$0.12$4.88$0.1240.67$385.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 10$0.10$9.90$0.1099.00$279.90
$275.00$270.00Aug 28$0.10$4.90$0.1049.00$274.90
$310.00$302.50Aug 12$0.16$7.34$0.1645.87$309.84
$285.00$280.00Aug 21$0.11$4.89$0.1144.45$284.89
$285.00$280.00Aug 28$0.11$4.89$0.1144.45$284.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 65.67, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 5$9.85$9.85$0.1565.67$309.85
$280.00$285.00Aug 14$4.90$4.90$0.1049.00$284.90
$285.00$290.00Aug 7$4.88$4.88$0.1240.67$289.88
$270.00$275.00Aug 7$4.85$4.85$0.1532.33$274.85
$270.00$275.00Aug 12$4.85$4.85$0.1532.33$274.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 5$9.75$9.75$0.2539.00$360.25
$400.00$395.00Aug 21$4.87$4.87$0.1337.46$395.13
$380.00$375.00Aug 28$4.85$4.85$0.1532.33$375.15
$385.00$380.00Aug 21$4.84$4.84$0.1630.25$380.16
$390.00$380.00Aug 28$9.67$9.67$0.3329.30$380.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 31Aug 3$0.0660.0%42.0%
$400.00Jul 31Aug 3$0.06101.7%69.2%
$362.50Jul 31Aug 3$0.0760.8%36.7%
$365.00Jul 31Aug 3$0.0758.4%38.1%
$367.50Jul 31Aug 3$0.0756.3%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 31Aug 3$0.0567.8%40.5%
$375.00Jul 31Aug 7$0.0571.9%38.4%
$300.00Jul 31Aug 3$0.0674.1%46.7%
$307.50Jul 31Aug 3$0.0663.7%38.1%
$287.50Jul 31Aug 3$0.07107.0%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 1.72% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 31$2.91$2.85$5.76$329.24$340.761.72%
$332.50Jul 31$4.25$1.80$6.05$326.45$338.551.81%
$337.50Jul 31$1.83$4.35$6.18$331.32$343.681.85%
$330.00Jul 31$6.05$1.08$7.13$322.87$337.132.13%
$340.00Jul 31$1.10$6.15$7.25$332.75$347.252.16%
$335.00Aug 3$4.13$4.18$8.31$326.69$343.312.48%
$332.50Aug 3$5.43$2.97$8.40$324.10$340.902.51%
$337.50Aug 3$3.02$5.55$8.57$328.93$346.072.56%
$327.50Jul 31$8.10$0.64$8.74$318.76$336.242.61%
$342.50Jul 31$0.62$8.18$8.80$333.70$351.302.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Jul 31$0.19$0.39$0.58$324.42$348.08
$345.00$325.00Jul 31$0.34$0.39$0.73$324.27$345.73
$347.50$327.50Jul 31$0.19$0.64$0.83$326.67$348.33
$345.00$327.50Jul 31$0.34$0.64$0.98$326.52$345.98
$342.50$325.00Jul 31$0.62$0.39$1.01$323.99$343.51
$342.50$327.50Jul 31$0.62$0.64$1.26$326.24$343.76
$347.50$330.00Jul 31$0.19$1.08$1.27$328.73$348.77
$345.00$330.00Jul 31$0.34$1.08$1.42$328.58$346.42
$340.00$325.00Jul 31$1.10$0.39$1.49$323.51$341.49
$345.00$322.50Aug 3$1.02$0.61$1.63$320.87$346.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 49.00, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Sep 4$4.90$0.1049.00$270.10$284.90
288/290310/315Aug 5$4.87$0.1337.46$285.13$314.87
285/290295/300Aug 14$4.87$0.1337.46$285.13$299.87
305/308312/315Aug 14$2.40$0.1024.00$305.10$314.90
300/305310/315Aug 28$4.80$0.2024.00$300.20$314.80
285/290300/305Aug 14$4.79$0.2122.81$285.21$304.79
290/295300/305Aug 14$4.79$0.2122.81$290.21$304.79
295/298300/305Aug 14$4.79$0.2122.81$292.71$304.79
290/292300/302Jul 31$2.38$0.1219.83$290.12$302.38
290/298302/315Aug 10$11.89$0.6119.49$285.61$314.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 3$0.05$4.9599.00
$335.00$340.00$345.00Aug 12$0.05$4.9599.00
$380.00$385.00$390.00Aug 21$0.05$4.9599.00
$310.00$315.00$320.00Sep 4$0.05$4.9599.00
$385.00$390.00$395.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 14$0.05$4.9599.00
$360.00$365.00$370.00Aug 14$0.05$4.9599.00
$285.00$290.00$295.00Aug 21$0.05$4.9599.00
$280.00$285.00$290.00Aug 21$0.08$4.9261.50
$287.50$290.00$292.50Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-0.06, 327 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Aug 10-$0.06$24.94
$380.00$395.001:2Aug 12-$0.32$14.68
$300.00$320.001:2Sep 11-$8.65$11.35
$365.00$375.001:2Sep 11-$0.96$9.04
$380.00$390.001:2Sep 11-$1.24$8.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Aug 12-$1.66$13.34
$295.00$285.001:2Sep 11-$0.38$9.62
$400.00$375.001:2Aug 7-$15.62$9.38
$355.00$340.001:2Sep 11-$6.66$8.34
$297.50$290.001:2Aug 10-$0.06$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.02%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$13.450.520.0%4.02%4.04%2189
$335.00Sep 11$13.100.520.0%3.91%3.94%2--
$335.00Aug 28$11.600.520.0%3.46%3.49%78644
$340.00Sep 11$11.000.471.5%3.28%4.80%7--
$340.00Sep 4$10.600.461.5%3.17%4.68%4189
$335.00Aug 21$10.400.510.0%3.11%3.13%6495.2K
$340.00Aug 28$9.250.451.5%2.76%4.28%2401.1K
$337.50Aug 21$9.100.470.8%2.72%3.49%38625
$335.00Aug 14$8.550.500.0%2.55%2.58%310398
$345.00Sep 4$8.450.403.0%2.52%5.54%15157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,715
Total Puts 62,121
Put/Call Ratio 0.48
Net Difference 68,594

Prior's Put/Call Breakdown

Total Calls 267,216
Total Puts 83,218
Put/Call Ratio 0.31
Net Difference 183,998

Prior 7-Day Put/Call Summary

Total Calls 2,530,270
Total Puts 1,247,921
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All