Tour v472
GOOGL
ALPHABET INC A
$332.83 -1.15%
7/30 12:00

Option Volume

Detail
Current (07/30 12:00pm) 162,127
Calls: 108,159 (67%)
Puts: 53,968 (33%)
Prior (07/29) 292,555
Calls: 226,621 (77%)
Puts: 65,934 (23%)
Current vs Prior -44.58%
Calls: -52.27% (Calls)
Puts: -18.15% (Puts)
Prior 7-Day Total 3,778,191
Calls: 2,530,270 (67%)
Puts: 1,247,921 (33%)
Prior 7-Day Average 539,741
Calls: 361,467 (67%)
Puts: 178,274 (33%)
Current vs Prior 7-Day Avg -69.96%
Calls: -70.08%
Puts: -69.73%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 12:00pm) $119.72M
Calls: $90.63M (76%)
Puts: $29.09M (24%)
Prior (07/29) $122.80M
Calls: $88.21M (72%)
Puts: $34.59M (28%)
Current vs Prior -2.51%
Calls: +2.74%
Puts: -15.89%
Prior 7-Day Total $2.73B
Calls: $1.42B (52%)
Puts: $1.31B (48%)
Prior 7-Day Average $390.05M
Calls: $203.10M (52%)
Puts: $186.95M (48%)
Current vs Prior 7-Day Avg -69.31%
Calls: -55.38%
Puts: -84.44%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 12:00pm) 0.50
Prior (07/29) 0.29
Current vs Prior +71.50%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 12:00pm) 3,268,456
Calls: 1,947,377 (60%)
Puts: 1,321,079 (40%)
Prior (07/29) 3,216,791
Calls: 1,897,127 (59%)
Puts: 1,319,664 (41%)
Current vs Prior +1.61%
Prior 7-Day Total 21,769,762
Calls: 12,916,810 (59%)
Puts: 8,852,952 (41%)
Prior 7-Day Average 3,109,966
Calls: 1,845,258 (59%)
Puts: 1,264,707 (41%)
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.19% | 2.89%2.19% | 4.46%6.71% | 10.37%
Prior 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs Prior -31.62% | -19.95%-31.62% | -9.44%-5.12% | -1.21%
Prior 7-Day Avg 3.28% | 4.16%3.72% | 5.54%7.96% | 11.01%
Current vs 7-Day Avg -33.09% | -30.43%-41.11% | -19.46%-15.75% | -5.77%
Prior 7-Day Eod 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs 7-Day Eod -31.62% | -19.95%-31.62% | -9.44%-5.12% | -1.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.79% | 6.43%
Calls: 6.25% | 2.25%
Puts: 7.32% | 10.62%
Prior 10.16% | 23.54%
Calls: 10.81% | 22.07%
Puts: 9.52% | 25.00%
Current vs Prior -33.17% | -72.68%
Prior 7-Day Avg 17.17% | 8.14%
Calls: 14.16% | 7.78%
Puts: 20.18% | 8.49%
Current vs 7-Day Avg -60.45% | -20.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($90.63M) vs puts ($29.09M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (108,159 calls vs 53,968 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 219.759.95$9.852.0%2390.495.2K
$332.50Aug 34.404.50$4.452.2%2.9K0.5261
$335.00Jul 312.032.09$2.062.9%16.2K0.4013.1K
$332.50Aug 77.007.25$7.133.5%1490.52263
$280.00Aug 2853.7555.75$54.753.7%--0.9626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 73.403.50$3.452.9%1.3K0.311.0K
$332.50Aug 76.306.50$6.403.1%320.48173
$385.00Aug 2150.8052.45$51.633.2%--0.95195
$335.00Aug 77.607.85$7.733.2%470.541.2K
$332.50Jul 312.702.79$2.753.3%6.0K0.473.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.080.09$0.0911.1%6.0K0.038.2K
$345.00Jul 310.230.25$0.248.3%3.3K0.076.1K
$395.00Aug 210.320.38$0.3517.1%370.034.8K
$342.50Jul 310.400.43$0.427.1%2.4K0.115.3K
$390.00Aug 210.420.49$0.4515.6%510.0410.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 310.210.23$0.229.1%1.7K0.062.7K
$322.50Jul 310.340.39$0.3713.5%7890.101.2K
$295.00Aug 140.500.60$0.5518.2%240.052.9K
$285.00Aug 210.510.62$0.5619.6%230.043.4K
$325.00Jul 310.610.66$0.647.8%2.4K0.156.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1052.4055.40$53.905.6%101.002
$285.00Aug 1047.5050.40$48.955.9%841.004
$285.00Jul 3146.9050.00$48.456.4%--1.0075
$275.00Jul 3156.8059.95$58.385.4%--1.0026
$280.00Jul 3151.9054.95$53.435.7%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3115.6517.85$16.7513.1%541.00879
$352.50Jul 3118.8520.50$19.688.4%--1.0096
$355.00Jul 3120.6022.80$21.7010.1%281.00769
$357.50Jul 3122.6525.60$24.1312.2%31.00147
$360.00Jul 3126.6527.90$27.284.6%41.00967

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 125.2K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 312.032.09$2.062.9%16.2K0.4013.1K
$340.00Jul 310.720.75$0.744.1%10.2K0.1810.7K
$337.50Jul 311.221.30$1.266.3%7.8K0.288.5K
$350.00Jul 310.080.09$0.0911.1%6.0K0.038.2K
$332.50Jul 313.103.30$3.206.2%5.6K0.533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 311.721.81$1.775.1%7.9K0.343.0K
$332.50Jul 312.702.79$2.753.3%6.0K0.473.7K
$327.50Jul 311.051.10$1.084.6%4.3K0.242.6K
$300.00Aug 281.982.24$2.1112.3%4.2K0.131.2K
$325.00Jul 310.610.66$0.647.8%2.4K0.156.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 83.1%, max 307.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Aug 28154.8%39.4%292.6%--104
$275.00Jul 31Aug 28126.0%38.5%227.2%--47
$280.00Jul 31Sep 4115.2%36.6%215.0%--187
$395.00Jul 31Sep 496.7%34.5%180.0%481.7K
$390.00Jul 31Sep 1196.0%34.5%178.4%154.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4154.8%38.0%307.7%6431
$275.00Jul 31Sep 4126.0%38.9%224.3%11.1K
$280.00Jul 31Sep 4115.2%36.6%215.0%451.4K
$285.00Jul 31Sep 499.2%35.9%176.0%218648
$290.00Jul 31Sep 491.7%35.2%160.4%3031.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 99.00, avg 7.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 14$0.10$4.90$0.1049.00$380.10
$390.00$395.00Aug 21$0.10$4.90$0.1049.00$390.10
$390.00$395.00Sep 4$0.10$4.90$0.1049.00$390.10
$385.00$390.00Aug 5$0.11$4.89$0.1144.45$385.11
$385.00$390.00Aug 21$0.11$4.89$0.1144.45$385.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 10$0.10$9.90$0.1099.00$279.90
$297.50$285.00Aug 10$0.19$12.31$0.1964.79$297.31
$295.00$290.00Aug 7$0.12$4.88$0.1240.67$294.88
$290.00$285.00Aug 14$0.12$4.88$0.1240.67$289.88
$305.00$300.00Aug 5$0.13$4.87$0.1337.46$304.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 114.38, avg 3.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$300.00Aug 5$14.87$14.87$0.13114.38$299.87
$300.00$310.00Aug 5$9.83$9.83$0.1757.82$309.83
$270.00$275.00Aug 14$4.90$4.90$0.1049.00$274.90
$280.00$285.00Aug 3$4.88$4.88$0.1240.67$284.88
$285.00$290.00Aug 21$4.85$4.85$0.1532.33$289.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 28$4.90$4.90$0.1049.00$375.10
$390.00$380.00Aug 28$9.78$9.78$0.2244.45$380.22
$370.00$365.00Aug 14$4.88$4.88$0.1240.67$365.12
$380.00$375.00Aug 14$4.85$4.85$0.1532.33$375.15
$395.00$390.00Aug 21$4.83$4.83$0.1728.41$390.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 31Aug 3$0.0569.3%43.9%
$365.00Jul 31Aug 3$0.0761.2%40.0%
$375.00Jul 31Aug 3$0.0869.5%50.3%
$377.50Jul 31Aug 3$0.0877.7%52.3%
$362.50Jul 31Aug 3$0.0958.7%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Aug 3Aug 5$0.0583.4%72.6%
$300.00Jul 31Aug 3$0.0671.2%44.4%
$287.50Jul 31Aug 3$0.07101.2%61.9%
$357.50Jul 31Aug 3$0.0751.6%36.5%
$292.50Jul 31Aug 3$0.0890.4%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 1.79% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 31$3.20$2.75$5.95$326.55$338.451.79%
$335.00Jul 31$2.06$4.10$6.16$328.84$341.161.85%
$330.00Jul 31$4.70$1.77$6.47$323.53$336.471.94%
$337.50Jul 31$1.26$5.78$7.04$330.46$344.542.12%
$327.50Jul 31$6.55$1.08$7.63$319.87$335.132.29%
$332.50Aug 3$4.45$3.88$8.33$324.17$340.832.50%
$335.00Aug 3$3.28$5.18$8.46$326.54$343.462.54%
$340.00Jul 31$0.74$7.78$8.52$331.48$348.522.56%
$330.00Aug 3$5.78$2.84$8.62$321.38$338.622.59%
$337.50Aug 3$2.36$6.85$9.21$328.29$346.712.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 31$0.24$0.37$0.61$321.89$345.61
$342.50$322.50Jul 31$0.42$0.37$0.79$321.71$343.29
$345.00$325.00Jul 31$0.24$0.64$0.88$324.12$345.88
$342.50$325.00Jul 31$0.42$0.64$1.06$323.94$343.56
$340.00$322.50Jul 31$0.74$0.37$1.11$321.39$341.11
$345.00$327.50Jul 31$0.24$1.08$1.32$326.18$346.32
$340.00$325.00Jul 31$0.74$0.64$1.38$323.62$341.38
$342.50$327.50Jul 31$0.42$1.08$1.50$326.00$344.00
$337.50$322.50Jul 31$1.26$0.37$1.63$320.87$339.13
$345.00$322.50Aug 3$0.82$0.86$1.68$320.82$346.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 37.46, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290295/300Aug 14$4.87$0.1337.46$285.13$299.87
280/285290/295Aug 28$4.87$0.1337.46$280.13$294.87
285/290295/300Aug 28$4.85$0.1532.33$285.15$299.85
300/305310/315Aug 28$4.83$0.1728.41$300.17$314.83
290/295300/305Aug 7$4.82$0.1826.78$290.18$304.82
290/295300/305Aug 14$4.82$0.1826.78$290.18$304.82
295/298300/305Aug 14$4.82$0.1826.78$292.68$304.82
305/308310/315Aug 5$4.81$0.1925.32$302.69$314.81
300/302305/310Aug 14$4.81$0.1925.32$297.69$309.81
280/285295/300Aug 28$4.81$0.1925.32$280.19$299.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 28$0.05$4.9599.00
$385.00$390.00$395.00Aug 14$0.06$4.9482.33
$380.00$385.00$390.00Aug 21$0.06$4.9482.33
$290.00$295.00$300.00Aug 28$0.06$4.9482.33
$295.00$300.00$305.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 31$0.05$4.9599.00
$280.00$285.00$290.00Aug 14$0.05$4.9599.00
$370.00$375.00$380.00Aug 14$0.05$4.9599.00
$275.00$280.00$285.00Aug 21$0.05$4.9599.00
$350.00$355.00$360.00Sep 4$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-0.15, 308 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$395.001:2Aug 12-$0.15$14.85
$365.00$375.001:2Aug 10-$0.03$9.97
$365.00$375.001:2Sep 11-$1.31$8.69
$380.00$390.001:2Sep 11-$1.32$8.68
$380.00$385.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$285.001:2Aug 10-$0.02$12.48
$285.00$275.001:2Aug 5-$0.18$9.82
$325.00$315.001:2Sep 11-$3.28$6.72
$310.00$302.501:2Aug 12-$1.35$6.15
$350.00$340.001:2Aug 10-$3.90$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.79%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$12.600.510.7%3.79%4.44%1389
$335.00Sep 11$12.250.500.7%3.68%4.33%2--
$335.00Aug 28$11.200.500.7%3.37%4.02%70644
$340.00Sep 11$10.350.452.1%3.11%5.26%7--
$340.00Sep 4$9.900.452.1%2.97%5.13%4089
$335.00Aug 21$9.750.490.7%2.93%3.58%2395.2K
$340.00Aug 28$9.000.442.1%2.70%4.86%2361.1K
$337.50Aug 21$8.550.461.4%2.57%3.97%35625
$345.00Sep 11$8.100.403.7%2.43%6.09%1--
$335.00Aug 14$8.050.480.7%2.42%3.07%172398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,159
Total Puts 53,968
Put/Call Ratio 0.50
Net Difference 54,191

Prior's Put/Call Breakdown

Total Calls 226,621
Total Puts 65,934
Put/Call Ratio 0.29
Net Difference 160,687

Prior 7-Day Put/Call Summary

Total Calls 2,530,270
Total Puts 1,247,921
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All