GOOGL - Options Database

GOOGL

ALPHABET INC A

$332.56 -1.23%

(7/30 10:00) ◀

Thursday, July 30, 2026 (11:00am)

▶ (7/30 12:00)

◀ 7/30 11:00 ▶

Option Volume

Detail

ℹ

Current (07/30 11:00am) 116,005

Calls: 80,377 (69%)

Puts: 35,628 (31%)

Prior (07/29) 186,819

Calls: 137,761 (74%)

Puts: 49,058 (26%)

Current vs Prior -37.91%

Calls: -41.65% (Calls)

Puts: -27.38% (Puts)

Prior 7-Day Total 3,778,191

Calls: 2,530,270 (67%)

Puts: 1,247,921 (33%)

Prior 7-Day Average 539,741

Calls: 361,467 (67%)

Puts: 178,274 (33%)

Current vs Prior 7-Day Avg -78.51%

Calls: -77.76%

Puts: -80.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 11:00am) $72.10M

Calls: $53.50M (74%)

Puts: $18.60M (26%)

Prior (07/29) $78.65M

Calls: $55.04M (70%)

Puts: $23.60M (30%)

Current vs Prior -8.33%

Calls: -2.80%

Puts: -21.21%

Prior 7-Day Total $2.73B

Calls: $1.42B (52%)

Puts: $1.31B (48%)

Prior 7-Day Average $390.05M

Calls: $203.10M (52%)

Puts: $186.95M (48%)

Current vs Prior 7-Day Avg -81.52%

Calls: -73.66%

Puts: -90.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 11:00am) 0.44

Prior (07/29) 0.36

Current vs Prior +24.47%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -8.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 11:00am) 3,268,456

Calls: 1,947,377 (60%)

Puts: 1,321,079 (40%)

Prior (07/29) 3,216,791

Calls: 1,897,127 (59%)

Puts: 1,319,664 (41%)

Current vs Prior +1.61%

Prior 7-Day Total 21,769,762

Calls: 12,916,810 (59%)

Puts: 8,852,952 (41%)

Prior 7-Day Average 3,109,966

Calls: 1,845,258 (59%)

Puts: 1,264,707 (41%)

Current vs Prior 7-Day Avg +5.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.37% | 3.00%2.37% | 4.48%6.71% | 10.29%

Prior 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%

Current vs Prior -26.13% | -16.97%-26.13% | -9.12%-5.05% | -1.99%

Prior 7-Day Avg 3.28% | 4.16%3.72% | 5.54%7.96% | 11.01%

Current vs 7-Day Avg -27.72% | -27.84%-36.38% | -19.18%-15.68% | -6.51%

Prior 7-Day Eod 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%

Current vs 7-Day Eod -26.13% | -16.97%-26.13% | -9.12%-5.05% | -1.99%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.89% | 7.24%

Calls: 7.29% | 4.44%

Puts: 4.49% | 10.04%

Prior 10.16% | 23.54%

Calls: 10.81% | 22.07%

Puts: 9.52% | 25.00%

Current vs Prior -42.03% | -69.24%

Prior 7-Day Avg 17.17% | 8.14%

Calls: 14.16% | 7.78%

Puts: 20.18% | 8.49%

Current vs 7-Day Avg -65.69% | -11.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($53.50M). Extreme bullish P/C ratio of 0.44 - heavy call buying (80,377 calls vs 35,628 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 7.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	2.15	2.22	$2.19	3.2%	12.0K	0.39	13.1K
$345.00	Jul 31	0.30	0.31	$0.31	3.2%	2.5K	0.08	6.1K
$275.00	Aug 21	57.90	60.15	$59.03	3.8%	--	0.98	284
$290.00	Aug 21	43.60	45.55	$44.58	4.4%	--	0.94	656
$295.00	Aug 21	39.05	40.80	$39.92	4.4%	--	0.92	879

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	51.55	53.25	$52.40	3.2%	--	0.94	195
$380.00	Aug 21	46.65	48.40	$47.53	3.7%	--	0.93	2.7K
$340.00	Aug 21	13.75	14.35	$14.05	4.3%	20	0.59	6.8K
$337.50	Aug 21	12.30	12.85	$12.58	4.4%	110	0.55	316
$395.00	Aug 21	61.00	63.80	$62.40	4.5%	--	1.00	220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.11	0.12	$0.12	8.3%	5.5K	0.03	8.2K
$370.00	Aug 7	0.25	0.30	$0.28	17.9%	54	0.04	902
$345.00	Jul 31	0.30	0.31	$0.31	3.2%	2.5K	0.08	6.1K
$395.00	Aug 21	0.34	0.39	$0.37	13.5%	31	0.03	4.8K
$365.00	Aug 7	0.37	0.44	$0.41	17.1%	110	0.05	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 31	0.18	0.20	$0.19	10.5%	106	0.05	683
$270.00	Aug 21	0.20	0.24	$0.22	18.2%	7	0.02	1.8K
$322.50	Jul 31	0.41	0.49	$0.45	17.8%	675	0.11	1.2K
$305.00	Aug 7	0.47	0.55	$0.51	15.7%	127	0.06	1.5K
$325.00	Jul 31	0.72	0.80	$0.76	10.5%	1.9K	0.17	6.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	51.65	54.80	$53.22	5.9%	--	1.00	172
$285.00	Jul 31	46.45	49.85	$48.15	7.1%	--	1.00	75
$275.00	Jul 31	56.55	59.80	$58.18	5.6%	--	1.00	26
$290.00	Jul 31	42.00	44.40	$43.20	5.6%	22	1.00	74
$295.00	Jul 31	36.65	39.20	$37.92	6.7%	--	1.00	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 31	18.60	21.30	$19.95	13.5%	--	1.00	96
$355.00	Jul 31	21.40	23.80	$22.60	10.6%	26	1.00	769
$357.50	Jul 31	23.45	26.25	$24.85	11.3%	3	1.00	147
$360.00	Jul 31	26.30	28.30	$27.30	7.3%	4	1.00	967
$362.50	Jul 31	28.30	31.00	$29.65	9.1%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 89.9K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	2.15	2.22	$2.19	3.2%	12.0K	0.39	13.1K
$340.00	Jul 31	0.82	0.88	$0.85	7.1%	6.7K	0.19	10.7K
$337.50	Jul 31	1.35	1.44	$1.40	6.4%	6.1K	0.28	8.5K
$350.00	Jul 31	0.11	0.12	$0.12	8.3%	5.5K	0.03	8.2K
$332.50	Jul 31	3.30	3.55	$3.43	7.3%	4.7K	0.52	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	1.95	2.07	$2.01	6.0%	6.3K	0.36	3.0K
$332.50	Jul 31	2.99	3.15	$3.07	5.2%	5.6K	0.48	3.7K
$327.50	Jul 31	1.21	1.28	$1.25	5.6%	2.5K	0.25	2.6K
$325.00	Jul 31	0.72	0.80	$0.76	10.5%	1.9K	0.17	6.3K
$320.00	Jul 31	0.24	0.30	$0.27	22.2%	1.4K	0.07	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 82.4%, max 303.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	158.4%	40.4%	292.1%	--	104
$275.00	Jul 31	Aug 28	123.5%	37.6%	228.9%	--	47
$280.00	Jul 31	Sep 4	110.4%	37.4%	195.1%	--	187
$395.00	Jul 31	Sep 4	101.4%	35.8%	183.0%	41	1.7K
$390.00	Jul 31	Sep 11	94.5%	34.2%	176.8%	12	4.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	158.4%	39.2%	303.8%	3	431
$275.00	Jul 31	Sep 4	123.5%	40.4%	206.0%	1	1.1K
$280.00	Jul 31	Sep 4	110.4%	37.4%	195.1%	44	1.4K
$285.00	Jul 31	Sep 4	97.3%	35.5%	173.9%	217	648
$290.00	Jul 31	Sep 4	89.8%	34.9%	157.7%	303	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 99.00, avg 7.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$395.00	Aug 12	$0.22	$14.78	$0.22	67.18	$380.22
$375.00	$380.00	Aug 14	$0.10	$4.90	$0.10	49.00	$375.10
$390.00	$395.00	Sep 4	$0.10	$4.90	$0.10	49.00	$390.10
$385.00	$390.00	Aug 5	$0.11	$4.89	$0.11	44.45	$385.11
$380.00	$385.00	Aug 14	$0.11	$4.89	$0.11	44.45	$380.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$270.00	Aug 10	$0.10	$9.90	$0.10	99.00	$279.90
$305.00	$300.00	Aug 5	$0.14	$4.86	$0.14	34.71	$304.86
$300.00	$285.00	Aug 10	$0.45	$14.55	$0.45	32.33	$299.55
$295.00	$290.00	Aug 14	$0.16	$4.84	$0.16	30.25	$294.84
$285.00	$280.00	Sep 4	$0.16	$4.84	$0.16	30.25	$284.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 49.00, avg 3.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Jul 31	$4.90	$4.90	$0.10	49.00	$274.90
$285.00	$290.00	Aug 3	$4.90	$4.90	$0.10	49.00	$289.90
$305.00	$310.00	Aug 3	$4.90	$4.90	$0.10	49.00	$309.90
$290.00	$295.00	Aug 10	$4.90	$4.90	$0.10	49.00	$294.90
$285.00	$290.00	Aug 14	$4.88	$4.88	$0.12	40.67	$289.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Aug 14	$4.90	$4.90	$0.10	49.00	$375.10
$375.00	$370.00	Aug 14	$4.88	$4.88	$0.12	40.67	$370.12
$385.00	$380.00	Aug 21	$4.87	$4.87	$0.13	37.46	$380.13
$390.00	$380.00	Aug 28	$9.72	$9.72	$0.28	34.71	$380.28
$365.00	$360.00	Aug 14	$4.82	$4.82	$0.18	26.78	$360.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.43, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 31	Aug 3	$0.05	68.4%	43.8%
$365.00	Jul 31	Aug 3	$0.07	60.4%	40.3%
$385.00	Jul 31	Aug 3	$0.07	87.4%	58.2%
$375.00	Jul 31	Aug 3	$0.08	68.6%	50.2%
$377.50	Jul 31	Aug 3	$0.08	76.6%	52.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 31	Aug 3	$0.05	71.4%	44.1%
$272.50	Aug 3	Aug 5	$0.05	82.9%	72.3%
$287.50	Jul 31	Aug 3	$0.07	99.1%	61.5%
$290.00	Jul 31	Aug 3	$0.08	89.8%	58.3%
$292.50	Jul 31	Aug 3	$0.08	88.6%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 1.95% of stock, avg 8.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$3.43	$3.07	$6.50	$326.00	$339.00	1.95%
$335.00	Jul 31	$2.19	$4.45	$6.64	$328.36	$341.64	2.00%
$330.00	Jul 31	$4.83	$2.01	$6.84	$323.16	$336.84	2.06%
$337.50	Jul 31	$1.40	$6.00	$7.40	$330.10	$344.90	2.23%
$327.50	Jul 31	$6.55	$1.25	$7.80	$319.70	$335.30	2.35%
$332.50	Aug 3	$4.50	$4.10	$8.60	$323.90	$341.10	2.59%
$340.00	Jul 31	$0.85	$8.05	$8.90	$331.10	$348.90	2.68%
$330.00	Aug 3	$5.88	$3.03	$8.91	$321.09	$338.91	2.68%
$335.00	Aug 3	$3.45	$5.48	$8.93	$326.07	$343.93	2.69%
$325.00	Jul 31	$8.48	$0.76	$9.24	$315.76	$334.24	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 31	$0.31	$0.45	$0.76	$321.74	$345.76
$342.50	$322.50	Jul 31	$0.51	$0.45	$0.96	$321.54	$343.46
$345.00	$325.00	Jul 31	$0.31	$0.76	$1.07	$323.93	$346.07
$342.50	$325.00	Jul 31	$0.51	$0.76	$1.27	$323.73	$343.77
$340.00	$322.50	Jul 31	$0.85	$0.45	$1.30	$321.20	$341.30
$345.00	$327.50	Jul 31	$0.31	$1.25	$1.56	$325.94	$346.56
$340.00	$325.00	Jul 31	$0.85	$0.76	$1.61	$323.39	$341.61
$342.50	$327.50	Jul 31	$0.51	$1.25	$1.76	$325.74	$344.26
$337.50	$322.50	Jul 31	$1.40	$0.45	$1.85	$320.65	$339.35
$345.00	$322.50	Aug 3	$0.90	$0.95	$1.85	$320.65	$346.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 70.43, avg credit $3.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
292/295	300/310	Aug 5	$9.86	$0.14	70.43	$285.14	$309.86
280/285	290/295	Aug 28	$4.87	$0.13	37.46	$280.13	$294.87
305/308	310/315	Aug 5	$4.85	$0.15	32.33	$302.65	$314.85
280/285	290/295	Aug 21	$4.83	$0.17	28.41	$280.17	$294.83
298/300	305/308	Aug 21	$2.40	$0.10	24.00	$297.60	$307.40
300/302	305/308	Aug 21	$2.40	$0.10	24.00	$300.10	$307.40
290/295	300/305	Aug 28	$4.80	$0.20	24.00	$290.20	$304.80
292/295	310/315	Aug 5	$4.79	$0.21	22.81	$290.21	$314.79
300/305	310/315	Aug 5	$4.79	$0.21	22.81	$300.21	$314.79
295/298	308/310	Aug 21	$2.39	$0.11	21.73	$295.11	$309.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 14	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 14	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Sep 4	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 7	$0.08	$4.92	61.50
$365.00	$370.00	$375.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 28	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 28	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Jul 31	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-0.03, 297 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$395.00	1:2	Aug 12	-$0.03	$14.97
$325.00	$340.00	1:2	Sep 11	-$3.37	$11.63
$380.00	$390.00	1:2	Sep 11	-$1.13	$8.87
$365.00	$375.00	1:2	Sep 11	-$1.20	$8.80
$350.00	$360.00	1:2	Sep 11	-$2.96	$7.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Sep 11	-$0.75	$14.25
$352.50	$340.00	1:2	Aug 10	-$1.88	$10.62
$285.00	$275.00	1:2	Aug 5	-$0.18	$9.82
$310.00	$302.50	1:2	Aug 12	-$0.13	$7.37
$285.00	$280.00	1:2	Jul 31	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.70%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$12.30	0.50	0.7%	3.70%	4.43%	8	89
$335.00	Aug 28	$10.95	0.49	0.7%	3.29%	4.03%	61	644
$340.00	Sep 4	$10.20	0.44	2.2%	3.07%	5.30%	27	89
$340.00	Sep 11	$10.15	0.46	2.2%	3.05%	5.29%	5	--
$335.00	Aug 21	$9.70	0.49	0.7%	2.92%	3.65%	147	5.2K
$340.00	Aug 28	$8.75	0.43	2.2%	2.63%	4.87%	190	1.1K
$337.50	Aug 21	$8.50	0.45	1.5%	2.56%	4.04%	20	625
$345.00	Sep 4	$8.30	0.39	3.7%	2.50%	6.24%	7	157
$345.00	Sep 11	$8.10	0.41	3.7%	2.44%	6.18%	1	--
$335.00	Aug 14	$7.90	0.48	0.7%	2.38%	3.11%	110	398

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,377

Total Puts 35,628

Put/Call Ratio 0.44

Net Difference 44,749

Prior's Put/Call Breakdown

Total Calls 137,761

Total Puts 49,058

Put/Call Ratio 0.36

Net Difference 88,703

Prior 7-Day Put/Call Summary

Total Calls 2,530,270

Total Puts 1,247,921

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card