Tour v472
GOOGL
ALPHABET INC A
$333.25 -1.03%
7/30 10:00

Option Volume

Detail
Current (07/30 10:00am) 54,291
Calls: 35,964 (66%)
Puts: 18,327 (34%)
Prior (07/29) 49,939
Calls: 33,817 (68%)
Puts: 16,122 (32%)
Current vs Prior +8.71%
Calls: +6.35% (Calls)
Puts: +13.68% (Puts)
Prior 7-Day Total 3,688,280
Calls: 2,432,534 (66%)
Puts: 1,255,746 (34%)
Prior 7-Day Average 526,897
Calls: 347,504 (66%)
Puts: 179,392 (34%)
Current vs Prior 7-Day Avg -89.70%
Calls: -89.65%
Puts: -89.78%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:00am) $33.13M
Calls: $24.07M (73%)
Puts: $9.06M (27%)
Prior (07/29) $17.95M
Calls: $13.09M (73%)
Puts: $4.86M (27%)
Current vs Prior +84.56%
Calls: +83.91%
Puts: +86.30%
Prior 7-Day Total $2.70B
Calls: $1.37B (51%)
Puts: $1.33B (49%)
Prior 7-Day Average $385.44M
Calls: $195.71M (51%)
Puts: $189.73M (49%)
Current vs Prior 7-Day Avg -91.41%
Calls: -87.70%
Puts: -95.22%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:00am) 0.51
Prior (07/29) 0.48
Current vs Prior +6.89%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:00am) 3,268,456
Calls: 1,947,377 (60%)
Puts: 1,321,079 (40%)
Prior (07/29) 3,216,791
Calls: 1,897,127 (59%)
Puts: 1,319,664 (41%)
Current vs Prior +1.61%
Prior 7-Day Total 21,384,526
Calls: 12,697,674 (59%)
Puts: 8,686,852 (41%)
Prior 7-Day Average 3,054,932
Calls: 1,813,953 (59%)
Puts: 1,240,978 (41%)
Current vs Prior 7-Day Avg +6.99%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.35% | 2.95%2.35% | 4.47%6.73% | 10.17%
Prior 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%
Current vs Prior +14.80% | -11.32%-29.36% | -7.50%-0.88% | +0.52%
Prior 7-Day Avg 3.63% | 4.52%4.15% | 5.89%7.06% | 10.87%
Current vs 7-Day Avg -35.33% | -34.77%-43.33% | -24.07%-4.68% | -6.46%
Prior 7-Day Eod 2.05% | 3.33%3.21% | 4.93%7.07% | 10.50%
Current vs 7-Day Eod +14.80% | -11.32%-26.75% | -9.31%-4.82% | -3.13%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.91% | 10.56%
Calls: 8.22% | 8.70%
Puts: 3.59% | 12.43%
Prior 5.52% | 6.30%
Calls: 3.45% | 5.83%
Puts: 7.59% | 6.78%
Current vs Prior +7.07% | +67.62%
Prior 7-Day Avg 20.70% | 5.48%
Calls: 17.01% | 5.07%
Puts: 24.38% | 5.88%
Current vs 7-Day Avg -71.44% | +92.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($24.07M). Elevated premium activity with dollar volume up 85% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 312.502.60$2.553.9%4.3K0.4113.1K
$290.00Aug 2143.2545.30$44.284.6%--0.94656
$325.00Aug 2115.3516.10$15.734.8%270.641.3K
$300.00Jul 3133.0034.65$33.834.9%--0.99362
$322.50Aug 2116.8517.70$17.274.9%--0.67324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 314.104.25$4.183.6%3150.591.1K
$355.00Aug 2124.2025.15$24.673.9%10.771.7K
$380.00Aug 2146.6548.80$47.724.5%--0.932.7K
$342.50Aug 2115.1015.80$15.454.5%--0.62129
$372.50Jul 3138.3040.15$39.224.7%401.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.130.15$0.1414.3%4.3K0.048.2K
$345.00Jul 310.360.40$0.3810.5%1.2K0.096.1K
$385.00Aug 210.540.65$0.6018.3%110.056.6K
$342.50Jul 310.580.69$0.6417.2%6080.145.3K
$357.50Aug 70.680.83$0.7619.7%180.094.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 310.400.43$0.427.1%3240.101.2K
$307.50Aug 70.590.71$0.6518.5%10.0746
$325.00Jul 310.650.70$0.687.4%9880.166.3K
$290.00Aug 210.720.86$0.7917.7%160.063.6K
$300.00Aug 140.790.93$0.8616.3%50.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 556.4059.90$58.156.0%--1.0023
$280.00Aug 551.4554.85$53.156.4%--1.0021
$270.00Aug 2862.6065.80$64.205.0%--1.0042
$275.00Aug 2857.7561.55$59.656.4%--1.0021
$280.00Jul 3151.2054.45$52.836.2%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 3118.5521.45$20.0014.5%--1.0096
$355.00Jul 3121.0523.05$22.059.1%31.00769
$357.50Jul 3123.3026.40$24.8512.5%21.00147
$360.00Jul 3126.1028.35$27.238.3%31.00967
$362.50Jul 3128.0531.40$29.7311.3%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 41.5K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 312.502.60$2.553.9%4.3K0.4113.1K
$350.00Jul 310.130.15$0.1414.3%4.3K0.048.2K
$337.50Jul 311.611.74$1.687.7%3.0K0.308.5K
$332.50Jul 313.503.80$3.658.2%2.2K0.533.1K
$340.00Jul 311.021.09$1.066.6%2.1K0.2110.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 312.683.10$2.8914.5%4.3K0.473.7K
$330.00Jul 311.801.90$1.855.4%3.3K0.353.0K
$327.50Jul 311.061.17$1.129.8%1.5K0.242.6K
$325.00Jul 310.650.70$0.687.4%9880.166.3K
$327.50Aug 74.104.55$4.3210.4%6000.36292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 80.6%, max 300.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Aug 28161.7%42.1%283.6%--104
$275.00Jul 31Aug 28121.9%36.3%236.2%--47
$395.00Jul 31Sep 498.6%35.0%181.9%101.7K
$285.00Jul 31Sep 496.1%36.0%167.2%--90
$280.00Jul 31Sep 496.0%36.3%164.3%--187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4161.7%40.3%300.8%--431
$275.00Jul 31Sep 4121.9%40.8%199.2%--1.1K
$285.00Jul 31Sep 496.1%36.0%167.2%14648
$280.00Jul 31Sep 496.0%36.3%164.3%121.4K
$290.00Jul 31Sep 488.8%35.4%151.0%1851.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 92.75, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$395.00Aug 12$0.16$14.84$0.1692.75$380.16
$385.00$390.00Aug 14$0.11$4.89$0.1144.45$385.11
$370.00$375.00Aug 5$0.13$4.87$0.1337.46$370.13
$385.00$390.00Aug 21$0.13$4.87$0.1337.46$385.13
$380.00$385.00Aug 21$0.16$4.84$0.1630.25$380.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$270.00Aug 10$0.64$29.36$0.6445.88$299.36
$290.00$285.00Aug 7$0.11$4.89$0.1144.45$289.89
$280.00$275.00Aug 14$0.11$4.89$0.1144.45$279.89
$280.00$275.00Aug 21$0.11$4.89$0.1144.45$279.89
$285.00$280.00Aug 28$0.12$4.88$0.1240.67$284.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 49.00, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Jul 31$4.87$4.87$0.1337.46$309.87
$285.00$290.00Aug 14$4.87$4.87$0.1337.46$289.87
$280.00$290.00Aug 28$9.72$9.72$0.2834.71$289.72
$300.00$310.00Aug 5$9.70$9.70$0.3032.33$309.70
$310.00$315.00Aug 5$4.85$4.85$0.1532.33$314.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 28$9.80$9.80$0.2049.00$380.20
$370.00$367.50Aug 21$2.40$2.40$0.1024.00$367.60
$380.00$375.00Aug 14$4.77$4.77$0.2320.74$375.23
$360.00$357.50Jul 31$2.38$2.38$0.1219.83$357.62
$360.00$355.00Aug 5$4.75$4.75$0.2519.00$355.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 31Aug 3$0.0662.0%39.9%
$370.00Jul 31Aug 3$0.0659.9%43.4%
$275.00Jul 31Aug 5$0.07121.9%69.7%
$380.00Jul 31Aug 3$0.0778.4%53.1%
$362.50Jul 31Aug 3$0.0959.2%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Jul 31Aug 3$0.0543.9%30.9%
$295.00Jul 31Aug 3$0.0684.1%52.3%
$287.50Jul 31Aug 3$0.0798.0%61.4%
$370.00Aug 7Aug 14$0.0738.0%34.1%
$290.00Jul 31Aug 3$0.0888.8%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 1.96% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 31$3.65$2.89$6.54$325.96$339.041.96%
$335.00Jul 31$2.55$4.18$6.73$328.27$341.732.02%
$330.00Jul 31$5.15$1.85$7.00$323.00$337.002.10%
$337.50Jul 31$1.68$5.80$7.48$330.02$344.982.24%
$327.50Jul 31$6.90$1.12$8.02$319.48$335.522.41%
$332.50Aug 3$4.60$3.85$8.45$324.05$340.952.54%
$335.00Aug 3$3.43$5.23$8.66$326.34$343.662.60%
$340.00Jul 31$1.06$7.75$8.81$331.19$348.812.64%
$330.00Aug 3$6.10$2.86$8.96$321.04$338.962.69%
$337.50Aug 3$2.64$6.78$9.42$328.08$346.922.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.24% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 31$0.38$0.42$0.80$321.70$345.80
$342.50$322.50Jul 31$0.64$0.42$1.06$321.44$343.56
$345.00$325.00Jul 31$0.38$0.68$1.06$323.94$346.06
$342.50$325.00Jul 31$0.64$0.68$1.32$323.68$343.82
$340.00$322.50Jul 31$1.06$0.42$1.48$321.02$341.48
$345.00$327.50Jul 31$0.38$1.12$1.50$326.00$346.50
$340.00$325.00Jul 31$1.06$0.68$1.74$323.26$341.74
$342.50$327.50Jul 31$0.64$1.12$1.76$325.74$344.26
$345.00$322.50Aug 3$0.90$0.86$1.76$320.74$346.76
$337.50$322.50Jul 31$1.68$0.42$2.10$320.40$339.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 44.45, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280295/300Aug 14$4.89$0.1144.45$275.11$299.89
280/285295/300Aug 28$4.89$0.1144.45$280.11$299.89
305/310315/320Aug 10$4.81$0.1925.32$305.19$319.81
270/275285/300Sep 4$14.39$0.6123.59$260.61$299.39
270/275280/285Sep 4$4.79$0.2122.81$270.21$284.79
280/285290/295Aug 21$4.78$0.2221.73$280.22$294.78
322/325328/330Aug 5$2.37$0.1318.23$322.63$329.87
312/315335/338Aug 10$2.37$0.1318.23$312.63$337.37
275/280290/295Aug 21$4.72$0.2816.86$275.28$294.72
295/300305/310Aug 28$4.72$0.2816.86$295.28$309.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 12$0.05$4.9599.00
$385.00$390.00$395.00Aug 28$0.05$4.9599.00
$380.00$385.00$390.00Aug 14$0.06$4.9482.33
$380.00$385.00$390.00Aug 7$0.07$4.9370.43
$385.00$390.00$395.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$385.00$390.00$395.00Aug 21$0.06$4.9482.33
$300.00$305.00$310.00Aug 28$0.06$4.9482.33
$280.00$285.00$290.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-0.39, 284 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$395.001:2Aug 12-$0.39$14.61
$325.00$340.001:2Sep 11-$4.01$10.99
$280.00$300.001:2Aug 5-$13.25$6.75
$380.00$385.001:2Jul 31-$0.01$4.99
$385.00$390.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$302.501:2Aug 12-$0.39$14.61
$285.00$275.001:2Aug 5-$0.18$9.82
$352.50$340.001:2Aug 10-$2.76$9.74
$310.00$300.001:2Sep 11-$1.84$8.16
$285.00$280.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.62%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$12.050.490.5%3.62%4.14%189
$335.00Aug 28$10.800.480.5%3.24%3.77%19644
$340.00Sep 4$10.000.432.0%3.00%5.03%1289
$340.00Sep 11$10.000.452.0%3.00%5.03%2--
$335.00Aug 21$9.700.490.5%2.91%3.44%645.2K
$337.50Aug 21$8.450.451.3%2.54%3.81%10625
$340.00Aug 28$8.300.422.0%2.49%4.52%1111.1K
$335.00Aug 14$7.750.480.5%2.33%2.85%57398
$345.00Sep 4$7.600.383.5%2.28%5.81%4157
$340.00Aug 21$7.500.422.0%2.25%4.28%974.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,964
Total Puts 18,327
Put/Call Ratio 0.51
Net Difference 17,637

Prior's Put/Call Breakdown

Total Calls 33,817
Total Puts 16,122
Put/Call Ratio 0.48
Net Difference 17,695

Prior 7-Day Put/Call Summary

Total Calls 2,432,534
Total Puts 1,255,746
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All