Tour v456
GOOGL
ALPHABET INC A
$336.71 +0.90%
$336.50 (-0.06%)🌙
as of 07/29 06:40 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (6:40pm)
January 2026
|
▶ (7/30 10:00)
◀ 7/29 18:40 ▶

Option Volume

Detail
ℹ
Current (07/29) 582,673
Calls: 430,073 (74%)
Puts: 152,600 (26%)
Prior (07/28) 332,179
Calls: 233,213 (70%)
Puts: 98,966 (30%)
Current vs Prior +75.41%
Calls: +84.41% (Calls)
Puts: +54.19% (Puts)
Prior 7-Day Total 3,531,991
Calls: 2,370,137 (67%)
Puts: 1,161,854 (33%)
Prior 7-Day Average 588,665
Calls: 338,591 (67%)
Puts: 165,979 (33%)
Current vs Prior 7-Day Avg -1.02%
Calls: +27.02%
Puts: -8.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $286.01M
Calls: $226.28M (79%)
Puts: $59.73M (21%)
Prior (07/28) $225.15M
Calls: $166.39M (74%)
Puts: $58.76M (26%)
Current vs Prior +27.03%
Calls: +36.00%
Puts: +1.65%
Prior 7-Day Total $2.52B
Calls: $1.29B (51%)
Puts: $1.23B (49%)
Prior 7-Day Average $420.39M
Calls: $184.89M (51%)
Puts: $175.45M (49%)
Current vs Prior 7-Day Avg -31.97%
Calls: +22.39%
Puts: -65.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.35
Prior (07/28) 0.42
Current vs Prior -16.39%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -26.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,067,726
Calls: 1,260,477 (61%)
Puts: 807,249 (39%)
Prior (07/28) 2,130,600
Calls: 1,283,741 (60%)
Puts: 846,859 (40%)
Current vs Prior -2.95%
Prior 7-Day Total 15,498,513
Calls: 9,385,023 (61%)
Puts: 6,113,490 (39%)
Prior 7-Day Average 2,583,085
Calls: 1,564,170 (61%)
Puts: 1,018,915 (39%)
Current vs Prior 7-Day Avg -19.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.09% | 3.21%3.21% | 4.93%7.07% | 10.50%
Prior 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%
Current vs Prior +56.72% | +8.66%-3.57% | +2.00%+4.14% | +3.77%
Prior 7-Day Avg 3.04% | 4.01%3.87% | 5.62%7.82% | 10.86%
Current vs 7-Day Avg +5.68% | -9.88%-17.02% | -12.22%-9.52% | -3.33%
Prior 7-Day Eod 1.13% | 3.04%3.33% | 4.83%6.79% | 10.12%
Current vs 7-Day Eod +182.73% | +19.05%-3.57% | +2.00%+4.14% | +3.77%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 23.54%
Calls: 10.81% | 22.07%
Puts: 9.52% | 25.00%
Prior 5.52% | 6.30%
Calls: 3.45% | 5.83%
Puts: 7.59% | 6.78%
Current vs Prior +84.06% | +273.65%
Prior 7-Day Avg 12.44% | 6.16%
Calls: 8.93% | 5.95%
Puts: 18.39% | 6.35%
Current vs 7-Day Avg -18.33% | +282.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($226.28M) vs puts ($59.73M). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (430,073 calls vs 152,600 puts). Call-heavy open interest (1,260,477 calls vs 807,249 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 284.504.70$4.604.3%1930.25450
$270.00Aug 765.2568.45$66.854.8%20.9923
$275.00Aug 2160.9564.05$62.505.0%10.98--
$270.00Jul 2964.8068.30$66.555.3%661.0051
$275.00Sep 461.8065.15$63.485.3%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 762.2065.30$63.754.9%361.00--
$395.00Jul 2957.2060.30$58.755.3%111.00--
$392.50Jul 2954.7057.80$56.255.5%91.00--
$400.00Jul 2961.7065.30$63.505.7%41.00--
$390.00Jul 2952.2055.30$53.755.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 310.250.29$0.2714.8%1.4K0.052.6K
$385.00Aug 210.730.89$0.8119.8%1050.076.6K
$350.00Jul 310.770.90$0.8415.5%9.2K0.145.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 310.220.25$0.2412.5%1.5K0.042.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2964.8068.30$66.555.3%661.0051
$272.50Jul 2962.2065.80$64.005.6%1031.0054
$275.00Jul 2959.7063.30$61.505.9%2181.0011
$277.50Jul 2957.2060.35$58.785.4%3151.0019
$280.00Jul 2954.8057.85$56.335.4%8641.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 547.0050.35$48.686.9%41.00--
$400.00Aug 762.2065.30$63.754.9%361.00--
$385.00Jul 2947.2050.30$48.756.4%611.00--
$390.00Jul 2952.2055.30$53.755.8%21.00--
$392.50Jul 2954.7057.80$56.255.5%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 410.6K, top 34.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 291.792.30$2.0524.9%34.0K0.722.8K
$340.00Jul 290.130.23$0.1855.6%33.3K0.122.0K
$337.50Jul 290.610.87$0.7435.1%27.3K0.38926
$342.50Jul 290.020.06$0.04100.0%18.0K0.031.6K
$335.00Jul 315.255.85$5.5510.8%14.5K0.5611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 290.000.05$0.03166.7%20.7K0.022.9K
$332.50Jul 290.040.13$0.09100.0%15.6K0.07653
$335.00Jul 290.370.62$0.5050.0%13.5K0.28459
$332.50Jul 312.613.00$2.8113.9%7.8K0.35904
$330.00Jul 311.962.35$2.1618.1%6.8K0.281.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 1012.5%, max 3026.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 41175.1%38.1%2987.3%21911
$270.00Jul 29Aug 71253.2%57.9%2062.9%6874
$400.00Jul 29Sep 4731.6%34.4%2027.7%89460
$280.00Jul 29Aug 28788.4%38.3%1958.5%86524
$395.00Jul 29Sep 4682.7%33.3%1948.0%161141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 29Sep 41253.2%40.1%3026.6%619
$275.00Jul 29Sep 41175.1%38.1%2987.3%557
$280.00Jul 29Sep 4788.4%37.8%1987.6%10356
$285.00Jul 29Sep 4718.1%37.7%1807.2%72626
$272.50Jul 29Aug 51364.1%72.4%1783.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 82.33, avg 7.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$390.00Aug 10$0.18$14.82$0.1882.33$375.18
$370.00$375.00Aug 10$0.10$4.90$0.1049.00$370.10
$370.00$375.00Aug 7$0.11$4.89$0.1144.45$370.11
$380.00$385.00Aug 14$0.11$4.89$0.1144.45$380.11
$390.00$395.00Aug 21$0.12$4.88$0.1240.67$390.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 10$0.15$9.85$0.1565.67$299.85
$280.00$275.00Aug 7$0.10$4.90$0.1049.00$279.90
$290.00$285.00Aug 7$0.10$4.90$0.1049.00$289.90
$280.00$275.00Aug 14$0.11$4.89$0.1144.45$279.89
$275.00$270.00Aug 28$0.11$4.89$0.1144.45$274.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 106.14, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$312.50Aug 3$17.28$17.28$0.2278.55$312.28
$295.00$310.00Aug 5$14.67$14.67$0.3344.45$309.67
$275.00$280.00Aug 21$4.87$4.87$0.1337.46$279.87
$270.00$275.00Aug 7$4.85$4.85$0.1532.33$274.85
$280.00$300.00Aug 14$19.40$19.40$0.6032.33$299.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$370.00Aug 7$29.72$29.72$0.28106.14$370.28
$375.00$365.00Jul 31$9.82$9.82$0.1854.56$365.18
$360.00$350.00Aug 3$9.68$9.68$0.3230.25$350.32
$385.00$355.00Aug 5$29.03$29.03$0.9729.93$355.97
$347.50$345.00Jul 29$2.38$2.38$0.1219.83$345.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.94, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 29Jul 31$0.06423.1%58.8%
$365.00Jul 29Jul 31$0.08367.5%53.4%
$362.50Jul 29Jul 31$0.09363.9%50.4%
$300.00Jul 29Jul 31$0.11511.5%70.0%
$367.50Jul 29Jul 31$0.13395.5%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 29Jul 31$0.06511.5%70.0%
$302.50Jul 29Jul 31$0.06659.1%73.7%
$307.50Jul 29Jul 31$0.06410.1%57.3%
$297.50Jul 31Aug 3$0.0882.1%55.5%
$305.00Jul 29Jul 31$0.10443.8%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 0.70% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Jul 29$0.74$1.61$2.35$335.15$339.850.70%
$335.00Jul 29$2.05$0.50$2.55$332.45$337.550.76%
$340.00Jul 29$0.18$3.84$4.02$335.98$344.021.19%
$332.50Jul 29$4.43$0.09$4.52$327.98$337.021.34%
$342.50Jul 29$0.04$6.10$6.14$336.36$348.641.82%
$330.00Jul 29$6.80$0.03$6.83$323.17$336.832.03%
$345.00Jul 29$0.01$8.75$8.76$336.24$353.762.60%
$327.50Jul 29$9.23$0.02$9.25$318.25$336.752.75%
$335.00Jul 31$5.55$4.03$9.58$325.42$344.582.85%
$337.50Jul 31$4.43$5.25$9.68$327.82$347.182.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$332.50Jul 29$0.18$0.09$0.27$332.23$340.27
$340.00$335.00Jul 29$0.18$0.50$0.68$334.32$340.68
$337.50$332.50Jul 29$0.74$0.09$0.83$331.67$338.33
$337.50$335.00Jul 29$0.74$0.50$1.24$333.76$338.74
$347.50$325.00Jul 31$1.25$1.08$2.33$322.67$349.83
$347.50$327.50Jul 31$1.25$1.47$2.72$324.78$350.22
$345.00$325.00Jul 31$1.88$1.08$2.96$322.04$347.96
$345.00$327.50Jul 31$1.88$1.47$3.35$324.15$348.35
$347.50$330.00Jul 31$1.25$2.16$3.41$326.59$350.91
$347.50$325.00Aug 3$1.82$1.57$3.39$321.61$350.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 174.00, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/282295/312Aug 3$17.40$0.10174.00$265.10$312.40
275/280295/300Aug 7$4.85$0.1532.33$275.15$299.85
285/290295/300Aug 7$4.85$0.1532.33$285.15$299.85
292/295310/315Aug 5$4.82$0.1826.78$290.18$314.82
270/275280/290Aug 28$9.61$0.3924.64$265.39$289.61
315/318320/322Aug 5$2.40$0.1024.00$315.10$322.40
280/282318/320Aug 3$2.39$0.1121.73$280.11$319.89
292/295318/320Aug 5$2.39$0.1121.73$292.61$319.89
310/312318/320Aug 5$2.39$0.1121.73$310.11$319.89
280/285290/300Aug 28$9.50$0.5019.00$275.50$299.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 14$0.06$4.9482.33
$390.00$395.00$400.00Aug 21$0.09$4.9154.56
$270.00$272.50$275.00Jul 29$0.05$2.4549.00
$345.00$347.50$350.00Aug 3$0.05$2.4549.00
$320.00$322.50$325.00Aug 5$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.08$4.9261.50
$335.00$340.00$345.00Aug 28$0.08$4.9261.50
$327.50$330.00$332.50Jul 29$0.05$2.4549.00
$270.00$275.00$280.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-4.31, 320 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$390.001:2Aug 10-$0.21$14.79
$295.00$312.501:2Aug 3-$7.17$10.33
$380.00$390.001:2Aug 5-$0.39$9.61
$390.00$400.001:2Aug 10-$0.65$9.35
$275.00$300.001:2Sep 4-$17.48$7.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 7-$4.31$25.69
$292.50$272.501:2Aug 5-$0.13$19.87
$352.50$340.001:2Aug 10-$1.40$11.10
$300.00$290.001:2Aug 10-$0.23$9.77
$300.00$292.501:2Jul 29-$0.21$7.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.68%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$12.400.491.0%3.68%4.66%5279
$340.00Aug 28$10.850.481.0%3.22%4.20%2611.1K
$337.50Aug 21$10.700.510.2%3.18%3.41%245559
$340.00Aug 21$9.700.481.0%2.88%3.86%9804.6K
$345.00Sep 4$9.600.432.5%2.85%5.31%10151
$337.50Aug 14$8.900.510.2%2.64%2.88%6648
$342.50Aug 21$8.400.441.7%2.49%4.21%194656
$345.00Aug 28$8.300.422.5%2.47%4.93%195387
$340.00Aug 14$8.100.471.0%2.41%3.38%388574
$350.00Sep 4$7.900.384.0%2.35%6.29%126323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430,073
Total Puts 152,600
Put/Call Ratio 0.35
Net Difference 277,473

Prior's Put/Call Breakdown

Total Calls 233,213
Total Puts 98,966
Put/Call Ratio 0.42
Net Difference 134,247

Prior 7-Day Put/Call Summary

Total Calls 2,370,137
Total Puts 1,161,854
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All