GOOGL - Options Database

GOOGL

ALPHABET INC A

$336.71 +0.90%

$336.48 (-0.07%)🌙

as of 07/29 04:00 PM

(7/29 15:14) ◀

Wednesday, July 29, 2026 (4:00pm)

▶ (7/29 18:40)

◀ 7/29 16:00 ▶

Option Volume

Detail

ℹ

Current (07/29 4:00pm) 582,695

Calls: 430,083 (74%)

Puts: 152,612 (26%)

Prior (07/28) 332,232

Calls: 233,249 (70%)

Puts: 98,983 (30%)

Current vs Prior +75.39%

Calls: +84.39% (Calls)

Puts: +54.18% (Puts)

Prior 7-Day Total 3,688,280

Calls: 2,432,534 (66%)

Puts: 1,255,746 (34%)

Prior 7-Day Average 526,897

Calls: 347,504 (66%)

Puts: 179,392 (34%)

Current vs Prior 7-Day Avg +10.59%

Calls: +23.76%

Puts: -14.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 4:00pm) $286.01M

Calls: $226.28M (79%)

Puts: $59.73M (21%)

Prior (07/28) $225.20M

Calls: $166.40M (74%)

Puts: $58.80M (26%)

Current vs Prior +27.00%

Calls: +35.98%

Puts: +1.59%

Prior 7-Day Total $2.70B

Calls: $1.37B (51%)

Puts: $1.33B (49%)

Prior 7-Day Average $385.44M

Calls: $195.71M (51%)

Puts: $189.73M (49%)

Current vs Prior 7-Day Avg -25.80%

Calls: +15.62%

Puts: -68.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 4:00pm) 0.35

Prior (07/28) 0.42

Current vs Prior -16.38%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -29.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 4:00pm) 3,216,791

Calls: 1,897,127 (59%)

Puts: 1,319,664 (41%)

Prior (07/28) 3,179,568

Calls: 1,875,703 (59%)

Puts: 1,303,865 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 21,384,526

Calls: 12,697,674 (59%)

Puts: 8,686,852 (41%)

Prior 7-Day Average 3,054,932

Calls: 1,813,953 (59%)

Puts: 1,240,978 (41%)

Current vs Prior 7-Day Avg +5.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.09% | 3.21%3.21% | 4.93%7.07% | 10.50%

Prior 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%

Current vs Prior +56.72% | +8.66%-3.57% | +2.00%+4.14% | +3.77%

Prior 7-Day Avg 3.63% | 4.52%4.15% | 5.89%7.06% | 10.87%

Current vs 7-Day Avg -11.71% | -20.08%-22.64% | -16.28%+0.14% | -3.43%

Prior 7-Day Eod 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%

Current vs 7-Day Eod +56.72% | +8.66%-3.57% | +2.00%+4.14% | +3.77%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.16% | 23.54%

Calls: 10.81% | 22.07%

Puts: 9.52% | 25.00%

Prior 5.52% | 6.30%

Calls: 3.45% | 5.83%

Puts: 7.59% | 6.78%

Current vs Prior +84.06% | +273.65%

Prior 7-Day Avg 20.70% | 5.48%

Calls: 17.01% | 5.07%

Puts: 24.38% | 5.88%

Current vs 7-Day Avg -50.91% | +329.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($226.28M) vs puts ($59.73M). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (430,083 calls vs 152,612 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 7.3%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 28	4.50	4.70	$4.60	4.3%	193	0.25	450
$270.00	Jul 31	64.95	68.05	$66.50	4.7%	--	1.00	62
$270.00	Aug 7	65.25	68.45	$66.85	4.8%	2	0.99	23
$270.00	Aug 14	65.50	68.75	$67.13	4.8%	--	0.99	11
$275.00	Aug 21	60.95	64.05	$62.50	5.0%	1	0.98	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	52.70	55.05	$53.88	4.4%	--	0.94	2.6K
$400.00	Aug 7	62.20	65.30	$63.75	4.9%	36	1.00	--
$400.00	Aug 21	62.20	65.35	$63.78	4.9%	--	1.00	210
$395.00	Jul 29	57.20	60.30	$58.75	5.3%	11	1.00	--
$395.00	Aug 21	57.20	60.40	$58.80	5.4%	--	0.94	220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.24)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 31	0.25	0.29	$0.27	14.8%	1.4K	0.05	2.6K
$385.00	Aug 21	0.73	0.89	$0.81	19.8%	105	0.07	6.6K
$350.00	Jul 31	0.77	0.90	$0.84	15.5%	9.2K	0.14	5.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	0.22	0.25	$0.24	12.5%	1.5K	0.04	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 29	64.80	68.30	$66.55	5.3%	66	1.00	51
$272.50	Jul 29	62.20	65.80	$64.00	5.6%	103	1.00	54
$275.00	Jul 29	59.70	63.30	$61.50	5.9%	218	1.00	11
$277.50	Jul 29	57.20	60.35	$58.78	5.4%	315	1.00	19
$280.00	Jul 29	54.80	57.85	$56.33	5.4%	864	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 5	47.00	50.35	$48.68	6.9%	4	1.00	--
$400.00	Aug 7	62.20	65.30	$63.75	4.9%	36	1.00	--
$400.00	Aug 21	62.20	65.35	$63.78	4.9%	--	1.00	210
$385.00	Jul 29	47.20	50.30	$48.75	6.4%	61	1.00	--
$390.00	Jul 29	52.20	55.30	$53.75	5.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 410.6K, top 34.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 29	1.79	2.30	$2.05	24.9%	34.0K	0.72	2.8K
$340.00	Jul 29	0.13	0.23	$0.18	55.6%	33.3K	0.12	2.0K
$337.50	Jul 29	0.61	0.87	$0.74	35.1%	27.3K	0.38	926
$342.50	Jul 29	0.02	0.06	$0.04	100.0%	18.0K	0.03	1.6K
$335.00	Jul 31	5.25	5.85	$5.55	10.8%	14.5K	0.56	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 29	0.00	0.05	$0.03	166.7%	20.7K	0.02	2.9K
$332.50	Jul 29	0.04	0.13	$0.09	100.0%	15.6K	0.07	653
$335.00	Jul 29	0.37	0.62	$0.50	50.0%	13.5K	0.28	459
$332.50	Jul 31	2.61	3.00	$2.81	13.9%	7.8K	0.35	904
$330.00	Jul 31	1.96	2.35	$2.16	18.1%	6.8K	0.28	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 1073.5%, max 3030.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	1175.1%	38.0%	2991.1%	219	12
$270.00	Jul 29	Aug 28	1253.2%	42.0%	2884.2%	66	93
$400.00	Jul 29	Sep 4	731.6%	34.3%	2030.3%	89	460
$280.00	Jul 29	Sep 4	788.4%	37.7%	1990.2%	864	39
$395.00	Jul 29	Sep 4	682.7%	33.3%	1950.4%	161	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 29	Sep 4	1253.2%	40.0%	3030.5%	6	35
$275.00	Jul 29	Sep 4	1175.1%	38.0%	2991.1%	5	85
$280.00	Jul 29	Sep 4	788.4%	37.7%	1990.2%	10	356
$400.00	Jul 29	Aug 21	731.6%	37.0%	1876.0%	4	210
$395.00	Jul 29	Aug 21	682.7%	35.3%	1834.3%	11	220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 82.33, avg 7.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$390.00	Aug 10	$0.18	$14.82	$0.18	82.33	$375.18
$370.00	$375.00	Aug 10	$0.10	$4.90	$0.10	49.00	$370.10
$370.00	$375.00	Aug 7	$0.11	$4.89	$0.11	44.45	$370.11
$380.00	$385.00	Aug 14	$0.11	$4.89	$0.11	44.45	$380.11
$390.00	$395.00	Aug 21	$0.12	$4.88	$0.12	40.67	$390.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Aug 10	$0.15	$9.85	$0.15	65.67	$299.85
$280.00	$275.00	Aug 7	$0.10	$4.90	$0.10	49.00	$279.90
$290.00	$285.00	Aug 7	$0.10	$4.90	$0.10	49.00	$289.90
$280.00	$275.00	Aug 14	$0.11	$4.89	$0.11	44.45	$279.89
$275.00	$270.00	Aug 28	$0.11	$4.89	$0.11	44.45	$274.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 77.12, avg 3.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Aug 7	$4.90	$4.90	$0.10	49.00	$284.90
$270.00	$275.00	Aug 14	$4.90	$4.90	$0.10	49.00	$274.90
$280.00	$285.00	Aug 3	$4.88	$4.88	$0.12	40.67	$284.88
$270.00	$275.00	Jul 31	$4.87	$4.87	$0.13	37.46	$274.87
$275.00	$280.00	Aug 21	$4.87	$4.87	$0.13	37.46	$279.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$360.00	Aug 5	$24.68	$24.68	$0.32	77.12	$360.32
$375.00	$365.00	Jul 31	$9.82	$9.82	$0.18	54.56	$365.18
$390.00	$380.00	Aug 28	$9.57	$9.57	$0.43	22.26	$380.43
$347.50	$345.00	Jul 29	$2.38	$2.38	$0.12	19.83	$345.12
$400.00	$395.00	Jul 29	$4.75	$4.75	$0.25	19.00	$395.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.87, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 29	Jul 31	$0.06	423.1%	57.5%
$365.00	Jul 29	Jul 31	$0.08	367.5%	52.2%
$362.50	Jul 29	Jul 31	$0.09	363.9%	49.2%
$300.00	Jul 29	Jul 31	$0.11	511.5%	68.5%
$280.00	Jul 29	Jul 31	$0.12	788.4%	96.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 29	Jul 31	$0.06	511.5%	68.5%
$302.50	Jul 29	Jul 31	$0.06	659.1%	72.0%
$307.50	Jul 29	Jul 31	$0.06	410.1%	56.0%
$305.00	Jul 29	Jul 31	$0.10	443.8%	64.0%
$297.50	Jul 29	Jul 31	$0.12	545.6%	80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 0.70% of stock, avg 9.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 29	$0.74	$1.61	$2.35	$335.15	$339.85	0.70%
$335.00	Jul 29	$2.05	$0.50	$2.55	$332.45	$337.55	0.76%
$340.00	Jul 29	$0.18	$3.84	$4.02	$335.98	$344.02	1.19%
$332.50	Jul 29	$4.43	$0.09	$4.52	$327.98	$337.02	1.34%
$342.50	Jul 29	$0.04	$6.10	$6.14	$336.36	$348.64	1.82%
$330.00	Jul 29	$6.80	$0.03	$6.83	$323.17	$336.83	2.03%
$345.00	Jul 29	$0.01	$8.75	$8.76	$336.24	$353.76	2.60%
$327.50	Jul 29	$9.23	$0.02	$9.25	$318.25	$336.75	2.75%
$335.00	Jul 31	$5.55	$4.03	$9.58	$325.42	$344.58	2.85%
$337.50	Jul 31	$4.43	$5.25	$9.68	$327.82	$347.18	2.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$332.50	Jul 29	$0.18	$0.09	$0.27	$332.23	$340.27
$340.00	$335.00	Jul 29	$0.18	$0.50	$0.68	$334.32	$340.68
$337.50	$332.50	Jul 29	$0.74	$0.09	$0.83	$331.67	$338.33
$337.50	$335.00	Jul 29	$0.74	$0.50	$1.24	$333.76	$338.74
$347.50	$325.00	Jul 31	$1.25	$1.08	$2.33	$322.67	$349.83
$347.50	$327.50	Jul 31	$1.25	$1.47	$2.72	$324.78	$350.22
$345.00	$325.00	Jul 31	$1.88	$1.08	$2.96	$322.04	$347.96
$345.00	$327.50	Jul 31	$1.88	$1.47	$3.35	$324.15	$348.35
$347.50	$330.00	Jul 31	$1.25	$2.16	$3.41	$326.59	$350.91
$347.50	$325.00	Aug 3	$1.82	$1.57	$3.39	$321.61	$350.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 51.63, avg credit $3.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
292/295	300/310	Aug 5	$9.81	$0.19	51.63	$285.19	$309.81
280/285	295/300	Aug 28	$4.90	$0.10	49.00	$280.10	$299.90
275/280	285/290	Aug 14	$4.89	$0.11	44.45	$275.11	$289.89
295/300	305/310	Aug 28	$4.83	$0.17	28.41	$295.17	$309.83
292/295	310/315	Aug 5	$4.82	$0.18	26.78	$290.18	$314.82
295/298	300/305	Aug 14	$4.82	$0.18	26.78	$292.68	$304.82
275/280	295/300	Aug 14	$4.81	$0.19	25.32	$275.19	$299.81
270/275	280/290	Aug 28	$9.61	$0.39	24.64	$265.39	$289.61
292/295	318/320	Aug 5	$2.39	$0.11	21.73	$292.61	$319.89
310/312	318/320	Aug 5	$2.39	$0.11	21.73	$310.11	$319.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 14	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 14	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 28	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 3	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 21	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 28	$0.08	$4.92	61.50
$335.00	$340.00	$345.00	Aug 28	$0.08	$4.92	61.50
$355.00	$360.00	$365.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-0.21, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$390.00	1:2	Aug 10	-$0.21	$14.79
$390.00	$400.00	1:2	Aug 10	-$0.65	$9.35
$395.00	$400.00	1:2	Jul 29	-$0.01	$4.99
$395.00	$400.00	1:2	Aug 7	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 31	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Aug 7	-$13.59	$11.41
$352.50	$340.00	1:2	Aug 10	-$1.40	$11.10
$285.00	$275.00	1:2	Aug 5	-$0.15	$9.85
$300.00	$290.00	1:2	Aug 10	-$0.23	$9.77
$280.00	$275.00	1:2	Jul 31	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.68%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 4	$12.40	0.49	1.0%	3.68%	4.66%	52	79
$340.00	Aug 28	$10.85	0.48	1.0%	3.22%	4.20%	261	1.1K
$337.50	Aug 21	$10.70	0.51	0.2%	3.18%	3.41%	245	559
$340.00	Aug 21	$9.70	0.48	1.0%	2.88%	3.86%	980	4.6K
$345.00	Sep 4	$9.60	0.43	2.5%	2.85%	5.31%	10	151
$337.50	Aug 14	$8.90	0.51	0.2%	2.64%	2.88%	66	48
$342.50	Aug 21	$8.40	0.44	1.7%	2.49%	4.21%	194	656
$345.00	Aug 28	$8.30	0.42	2.5%	2.47%	4.93%	195	387
$340.00	Aug 14	$8.10	0.47	1.0%	2.41%	3.38%	388	574
$350.00	Sep 4	$7.90	0.38	4.0%	2.35%	6.29%	126	323

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430,083

Total Puts 152,612

Put/Call Ratio 0.35

Net Difference 277,471

Prior's Put/Call Breakdown

Total Calls 233,249

Total Puts 98,983

Put/Call Ratio 0.42

Net Difference 134,266

Prior 7-Day Put/Call Summary

Total Calls 2,432,534

Total Puts 1,255,746

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card