GOOGL - Options Database

GOOGL

ALPHABET INC A

$340.24 +1.96%

(7/29 15:11) ◀

Wednesday, July 29, 2026 (3:14pm)

▶ (7/29 16:00)

◀ 7/29 15:14 ▶

Option Volume

Detail

ℹ

Current (07/29) 516,850

Calls: 392,362 (76%)

Puts: 124,488 (24%)

Prior (07/28) 332,179

Calls: 233,213 (70%)

Puts: 98,966 (30%)

Current vs Prior +55.59%

Calls: +68.24% (Calls)

Puts: +25.79% (Puts)

Prior 7-Day Total 3,755,034

Calls: 2,523,549 (67%)

Puts: 1,231,485 (33%)

Prior 7-Day Average 536,433

Calls: 360,507 (67%)

Puts: 175,926 (33%)

Current vs Prior 7-Day Avg -3.65%

Calls: +8.84%

Puts: -29.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $295.56M

Calls: $254.78M (86%)

Puts: $40.78M (14%)

Prior (07/28) $225.15M

Calls: $166.39M (74%)

Puts: $58.76M (26%)

Current vs Prior +31.27%

Calls: +53.13%

Puts: -30.60%

Prior 7-Day Total $2.74B

Calls: $1.45B (53%)

Puts: $1.29B (47%)

Prior 7-Day Average $392.12M

Calls: $207.42M (53%)

Puts: $184.70M (47%)

Current vs Prior 7-Day Avg -24.63%

Calls: +22.83%

Puts: -77.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.32

Prior (07/28) 0.42

Current vs Prior -25.23%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -33.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 3,216,791

Calls: 1,897,127 (59%)

Puts: 1,319,664 (41%)

Prior (07/28) 2,130,600

Calls: 1,283,741 (60%)

Puts: 846,859 (40%)

Current vs Prior +50.98%

Prior 7-Day Total 18,341,964

Calls: 11,068,633 (60%)

Puts: 7,273,331 (40%)

Prior 7-Day Average 2,620,280

Calls: 1,581,233 (60%)

Puts: 1,039,047 (40%)

Current vs Prior 7-Day Avg +22.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.13% | 3.04%3.04% | 4.71%6.84% | 10.16%

Prior 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%

Current vs Prior -44.57% | -8.72%-8.72% | -2.53%+0.76% | +0.43%

Prior 7-Day Avg 3.46% | 4.41%4.29% | 5.94%8.11% | 11.08%

Current vs 7-Day Avg -67.18% | -31.18%-29.24% | -20.63%-15.59% | -8.28%

Prior 7-Day Eod 1.18% | 3.04%3.33% | 4.83%6.79% | 10.12%

Current vs 7-Day Eod -3.56% | -0.26%-8.72% | -2.53%+0.76% | +0.43%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.32% | 6.21%

Calls: 7.32% | 5.34%

Puts: 5.32% | 7.08%

Prior 5.52% | 6.30%

Calls: 3.45% | 5.83%

Puts: 7.59% | 6.78%

Current vs Prior +14.49% | -1.43%

Prior 7-Day Avg 16.43% | 5.62%

Calls: 14.72% | 5.40%

Puts: 21.96% | 5.74%

Current vs 7-Day Avg -61.52% | +10.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($254.78M) vs puts ($40.78M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (392,362 calls vs 124,488 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 6.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 29	54.40	56.05	$55.22	3.0%	344	1.00	18
$327.50	Aug 21	19.05	19.65	$19.35	3.1%	26	0.70	1.3K
$350.00	Jul 31	1.26	1.30	$1.28	3.1%	8.2K	0.20	5.4K
$295.00	Aug 21	46.25	47.80	$47.03	3.3%	--	0.94	878
$287.50	Jul 29	51.90	53.65	$52.78	3.3%	322	0.99	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 3	11.25	11.60	$11.43	3.1%	1	0.76	49
$350.00	Jul 31	10.75	11.20	$10.98	4.1%	119	0.80	888
$355.00	Aug 21	18.90	19.70	$19.30	4.1%	55	0.68	1.7K
$347.50	Aug 3	9.35	9.75	$9.55	4.2%	8	0.70	13
$335.00	Jul 31	2.31	2.41	$2.36	4.2%	1.7K	0.32	858

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	0.26	0.30	$0.28	14.3%	742	0.06	3.1K
$342.50	Jul 29	0.33	0.37	$0.35	11.4%	16.6K	0.22	1.6K
$357.50	Jul 31	0.39	0.42	$0.41	7.3%	1.3K	0.08	2.6K
$400.00	Aug 21	0.43	0.46	$0.45	6.7%	583	0.04	20.2K
$355.00	Jul 31	0.56	0.61	$0.59	8.5%	911	0.11	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.05	0.06	$0.06	16.7%	1.2K	0.01	4.5K
$310.00	Jul 31	0.10	0.11	$0.11	9.1%	428	0.02	6.9K
$315.00	Jul 31	0.15	0.18	$0.16	18.8%	1.4K	0.03	2.6K
$317.50	Jul 31	0.20	0.23	$0.22	13.6%	238	0.04	637
$337.50	Jul 29	0.25	0.29	$0.27	14.8%	3.9K	0.18	133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 29	64.35	67.00	$65.68	4.0%	218	1.00	11
$280.00	Jul 29	59.20	61.95	$60.58	4.5%	864	1.00	24
$285.00	Jul 29	54.40	56.05	$55.22	3.0%	344	1.00	18
$290.00	Jul 29	49.50	51.20	$50.35	3.4%	379	1.00	46
$292.50	Jul 29	47.00	48.80	$47.90	3.8%	474	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 29	9.00	10.50	$9.75	15.4%	2	1.00	92
$352.50	Jul 29	11.45	13.50	$12.48	16.4%	2	1.00	3
$360.00	Jul 29	18.95	20.80	$19.88	9.3%	7	1.00	53
$362.50	Jul 29	21.45	23.35	$22.40	8.5%	3	1.00	25
$370.00	Jul 29	28.05	31.55	$29.80	11.7%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 355.5K, top 33.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 29	5.10	5.45	$5.28	6.6%	33.5K	0.95	2.8K
$340.00	Jul 29	1.18	1.27	$1.23	7.3%	31.5K	0.53	2.0K
$337.50	Jul 29	2.95	3.15	$3.05	6.6%	26.5K	0.82	926
$342.50	Jul 29	0.33	0.37	$0.35	11.4%	16.6K	0.22	1.6K
$335.00	Jul 31	7.45	7.85	$7.65	5.2%	13.8K	0.68	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 29	0.00	0.02	$0.01	200.0%	18.0K	0.01	2.9K
$332.50	Jul 29	0.01	0.15	$0.08	175.0%	14.7K	0.04	653
$335.00	Jul 29	0.06	0.08	$0.07	28.6%	11.9K	0.05	459
$327.50	Jul 29	0.00	0.01	$0.01	100.0%	4.5K	0.00	1.1K
$330.00	Jul 31	1.15	1.24	$1.19	7.6%	4.1K	0.18	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 718.1%, max 1498.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	636.8%	39.8%	1498.6%	219	12
$405.00	Jul 29	Sep 4	521.9%	33.7%	1450.9%	17	105
$280.00	Jul 29	Sep 4	586.6%	39.4%	1387.9%	864	39
$400.00	Jul 29	Sep 4	487.9%	33.2%	1368.2%	89	460
$395.00	Jul 29	Sep 4	453.2%	33.0%	1274.2%	7	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	636.8%	39.8%	1498.6%	5	85
$280.00	Jul 29	Sep 4	586.6%	39.4%	1387.9%	9	356
$302.50	Jul 29	Aug 21	505.0%	35.4%	1326.8%	40	29
$400.00	Jul 29	Aug 21	487.9%	35.3%	1283.5%	4	210
$285.00	Jul 29	Sep 4	537.1%	39.2%	1270.3%	67	626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 92.75, avg 7.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$390.00	Aug 10	$0.16	$14.84	$0.16	92.75	$375.16
$375.00	$380.00	Aug 5	$0.12	$4.88	$0.12	40.67	$375.12
$395.00	$400.00	Aug 14	$0.12	$4.88	$0.12	40.67	$395.12
$375.00	$380.00	Aug 7	$0.13	$4.87	$0.13	37.46	$375.13
$395.00	$400.00	Aug 21	$0.15	$4.85	$0.15	32.33	$395.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 28	$0.11	$4.89	$0.11	44.45	$279.89
$305.00	$300.00	Aug 5	$0.13	$4.87	$0.13	37.46	$304.87
$295.00	$290.00	Aug 14	$0.14	$4.86	$0.14	34.71	$294.86
$290.00	$285.00	Aug 21	$0.14	$4.86	$0.14	34.71	$289.86
$290.00	$285.00	Sep 4	$0.17	$4.83	$0.17	28.41	$289.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 124.00, avg 3.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Aug 5	$9.79	$9.79	$0.21	46.62	$309.79
$275.00	$280.00	Aug 7	$4.89	$4.89	$0.11	44.45	$279.89
$280.00	$287.50	Aug 5	$7.27	$7.27	$0.23	31.61	$287.27
$280.00	$290.00	Aug 28	$9.67	$9.67	$0.33	29.30	$289.67
$290.00	$295.00	Aug 14	$4.82	$4.82	$0.18	26.78	$294.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$375.00	Aug 7	$24.80	$24.80	$0.20	124.00	$375.20
$360.00	$352.50	Jul 29	$7.40	$7.40	$0.10	74.00	$352.60
$375.00	$365.00	Jul 31	$9.80	$9.80	$0.20	49.00	$365.20
$385.00	$360.00	Aug 5	$24.50	$24.50	$0.50	49.00	$360.50
$405.00	$400.00	Aug 21	$4.88	$4.88	$0.12	40.67	$400.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.89, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 29	Jul 31	$0.07	344.2%	70.2%
$370.00	Jul 29	Jul 31	$0.07	268.4%	52.4%
$367.50	Jul 29	Jul 31	$0.11	248.7%	51.6%
$382.50	Jul 29	Aug 3	$0.11	495.8%	50.7%
$362.50	Jul 29	Jul 31	$0.13	252.9%	46.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 29	Aug 5	$0.07	381.7%	45.6%
$307.50	Jul 29	Jul 31	$0.10	320.5%	64.8%
$310.00	Jul 29	Jul 31	$0.10	297.0%	60.3%
$305.00	Jul 29	Jul 31	$0.11	344.2%	70.2%
$277.50	Jul 29	Aug 3	$0.12	818.9%	83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 0.66% of stock, avg 9.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 29	$1.23	$1.00	$2.23	$337.77	$342.23	0.66%
$342.50	Jul 29	$0.35	$2.63	$2.98	$339.52	$345.48	0.88%
$337.50	Jul 29	$3.05	$0.27	$3.32	$334.18	$340.82	0.98%
$345.00	Jul 29	$0.10	$5.00	$5.10	$339.90	$350.10	1.50%
$335.00	Jul 29	$5.28	$0.07	$5.35	$329.65	$340.35	1.57%
$347.50	Jul 29	$0.04	$7.10	$7.14	$340.36	$354.64	2.10%
$332.50	Jul 29	$7.65	$0.08	$7.73	$324.77	$340.23	2.27%
$340.00	Jul 31	$4.68	$4.35	$9.03	$330.97	$349.03	2.65%
$342.50	Jul 31	$3.50	$5.65	$9.15	$333.35	$351.65	2.69%
$337.50	Jul 31	$6.07	$3.25	$9.32	$328.18	$346.82	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$335.00	Jul 29	$0.10	$0.07	$0.17	$334.83	$345.17
$345.00	$337.50	Jul 29	$0.10	$0.27	$0.37	$337.13	$345.37
$342.50	$335.00	Jul 29	$0.35	$0.07	$0.42	$334.58	$342.92
$342.50	$337.50	Jul 29	$0.35	$0.27	$0.62	$336.88	$343.12
$345.00	$340.00	Jul 29	$0.10	$1.00	$1.10	$338.90	$346.10
$342.50	$340.00	Jul 29	$0.35	$1.00	$1.35	$338.65	$343.85
$352.50	$330.00	Jul 31	$0.88	$1.19	$2.07	$327.93	$354.57
$350.00	$330.00	Jul 31	$1.28	$1.19	$2.47	$327.53	$352.47
$352.50	$332.50	Jul 31	$0.88	$1.69	$2.57	$329.93	$355.07
$350.00	$332.50	Jul 31	$1.28	$1.69	$2.97	$329.53	$352.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 37.46, avg credit $2.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	295/300	Aug 28	$4.87	$0.13	37.46	$280.13	$299.87
280/285	290/295	Aug 28	$4.86	$0.14	34.71	$280.14	$294.86
280/285	300/305	Aug 28	$4.85	$0.15	32.33	$280.15	$304.85
285/290	295/300	Aug 28	$4.82	$0.18	26.78	$285.18	$299.82
290/295	300/305	Aug 21	$4.81	$0.19	25.32	$290.19	$304.81
325/328	332/335	Aug 12	$2.40	$0.10	24.00	$325.10	$334.90
285/290	300/305	Aug 28	$4.80	$0.20	24.00	$285.20	$304.80
300/305	310/315	Sep 4	$4.79	$0.21	22.81	$300.21	$314.79
300/302	330/332	Aug 12	$2.39	$0.11	21.73	$300.11	$332.39
295/300	305/310	Sep 4	$4.78	$0.22	21.73	$295.22	$309.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 7	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 21	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 3	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 28	$0.08	$4.92	61.50
$395.00	$400.00	$405.00	Sep 4	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 28	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 28	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Sep 4	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 7	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-10.20, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$390.00	1:2	Aug 10	-$0.27	$14.73
$390.00	$400.00	1:2	Aug 10	-$0.69	$9.31
$395.00	$400.00	1:2	Jul 29	-$0.01	$4.99
$400.00	$405.00	1:2	Jul 29	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Aug 7	-$10.20	$14.80
$285.00	$275.00	1:2	Aug 5	-$0.13	$9.87
$300.00	$290.00	1:2	Aug 10	-$0.42	$9.58
$285.00	$280.00	1:2	Jul 31	-$0.01	$4.99
$280.00	$275.00	1:2	Jul 31	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 3.45%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Sep 4	$11.75	0.48	1.4%	3.45%	4.85%	8	151
$345.00	Aug 28	$10.00	0.46	1.4%	2.94%	4.34%	183	387
$342.50	Aug 21	$9.90	0.49	0.7%	2.91%	3.57%	191	656
$350.00	Sep 4	$9.30	0.42	2.9%	2.73%	5.60%	120	323
$345.00	Aug 21	$8.80	0.45	1.4%	2.59%	3.99%	434	5.3K
$342.50	Aug 14	$8.25	0.48	0.7%	2.42%	3.09%	80	46
$350.00	Aug 28	$8.05	0.40	2.9%	2.37%	5.23%	419	1.4K
$347.50	Aug 21	$7.70	0.42	2.1%	2.26%	4.40%	106	2.9K
$355.00	Sep 4	$7.65	0.37	4.3%	2.25%	6.59%	36	166
$342.50	Aug 12	$7.10	0.47	0.7%	2.09%	2.75%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,362

Total Puts 124,488

Put/Call Ratio 0.32

Net Difference 267,874

Prior's Put/Call Breakdown

Total Calls 233,213

Total Puts 98,966

Put/Call Ratio 0.42

Net Difference 134,247

Prior 7-Day Put/Call Summary

Total Calls 2,523,549

Total Puts 1,231,485

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card