Tour v456
GOOGL
ALPHABET INC A
$341.61 +2.37%
7/29 15:00

Option Volume

Detail
Current (07/29 3:00pm) 501,521
Calls: 381,761 (76%)
Puts: 119,760 (24%)
Prior (07/28) 298,828
Calls: 214,529 (72%)
Puts: 84,299 (28%)
Current vs Prior +67.83%
Calls: +77.95% (Calls)
Puts: +42.07% (Puts)
Prior 7-Day Total 3,688,280
Calls: 2,432,534 (66%)
Puts: 1,255,746 (34%)
Prior 7-Day Average 526,897
Calls: 347,504 (66%)
Puts: 179,392 (34%)
Current vs Prior 7-Day Avg -4.82%
Calls: +9.86%
Puts: -33.24%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 3:00pm) $314.58M
Calls: $277.26M (88%)
Puts: $37.31M (12%)
Prior (07/28) $213.30M
Calls: $164.26M (77%)
Puts: $49.03M (23%)
Current vs Prior +47.48%
Calls: +68.79%
Puts: -23.90%
Prior 7-Day Total $2.70B
Calls: $1.37B (51%)
Puts: $1.33B (49%)
Prior 7-Day Average $385.44M
Calls: $195.71M (51%)
Puts: $189.73M (49%)
Current vs Prior 7-Day Avg -18.39%
Calls: +41.67%
Puts: -80.33%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/29 3:00pm) 0.31
Prior (07/28) 0.39
Current vs Prior -20.17%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -37.72%
Sentiment BULLISH

Open Interest

Detail
Current (07/29 3:00pm) 3,216,791
Calls: 1,897,127 (59%)
Puts: 1,319,664 (41%)
Prior (07/28) 3,179,568
Calls: 1,875,703 (59%)
Puts: 1,303,865 (41%)
Current vs Prior +1.17%
Prior 7-Day Total 21,384,526
Calls: 12,697,674 (59%)
Puts: 8,686,852 (41%)
Prior 7-Day Average 3,054,932
Calls: 1,813,953 (59%)
Puts: 1,240,978 (41%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.10% | 2.96%2.96% | 4.68%6.84% | 10.27%
Prior 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%
Current vs Prior -46.08% | -10.94%-10.94% | -3.10%+0.71% | +1.48%
Prior 7-Day Avg 3.63% | 4.52%4.15% | 5.89%7.06% | 10.87%
Current vs 7-Day Avg -69.62% | -34.49%-28.55% | -20.46%-3.16% | -5.57%
Prior 7-Day Eod 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%
Current vs 7-Day Eod -46.08% | -10.94%-10.94% | -3.10%+0.71% | +1.48%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 5.25% | 4.50%
Calls: 5.71% | 3.70%
Puts: 4.79% | 5.30%
Prior 5.52% | 6.30%
Calls: 3.45% | 5.83%
Puts: 7.59% | 6.78%
Current vs Prior -4.89% | -28.57%
Prior 7-Day Avg 20.70% | 5.48%
Calls: 17.01% | 5.07%
Puts: 24.38% | 5.88%
Current vs 7-Day Avg -74.63% | -17.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($277.26M) vs puts ($37.31M). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (381,761 calls vs 119,760 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 6.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 217.607.70$7.651.3%2.1K0.4017.5K
$332.50Aug 2116.5517.05$16.803.0%840.65467
$330.00Aug 2118.2518.85$18.553.2%3230.683.2K
$297.50Aug 2145.4547.00$46.233.4%--0.9410
$332.50Aug 311.0011.40$11.203.6%1980.7735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.950.99$0.974.1%4850.076.6K
$337.50Jul 312.562.67$2.624.2%7300.34169
$390.00Aug 2147.2049.35$48.284.5%--0.922.6K
$405.00Aug 2161.9564.90$63.434.7%--1.0019
$400.00Jul 2956.9559.70$58.334.7%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 290.070.08$0.0812.5%1.2K0.05637
$390.00Aug 70.150.17$0.1612.5%1980.02562
$365.00Jul 310.160.18$0.1711.8%4220.042.0K
$345.00Jul 290.210.25$0.2317.4%8.2K0.162.4K
$400.00Aug 140.230.28$0.2619.2%240.03848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.100.11$0.119.1%4120.026.9K
$337.50Jul 290.120.13$0.137.7%3.5K0.08133
$315.00Jul 310.140.17$0.1618.8%1.4K0.032.6K
$320.00Jul 310.250.27$0.267.7%1.2K0.052.9K
$322.50Jul 310.320.37$0.3514.3%5320.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 364.9068.85$66.885.9%21.004
$277.50Aug 362.3566.35$64.356.2%21.00--
$280.00Aug 360.4063.85$62.135.6%--1.0033
$285.00Aug 354.9058.85$56.886.9%--1.0025
$287.50Aug 353.1056.10$54.605.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 297.359.65$8.5027.1%21.0092
$352.50Jul 299.8012.15$10.9821.4%21.003
$360.00Jul 2917.4018.80$18.107.7%71.0053
$362.50Jul 2919.8521.30$20.587.0%31.0025
$370.00Jul 2926.6529.55$28.1010.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 342.1K, top 33.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 296.606.90$6.754.4%33.3K0.972.8K
$340.00Jul 292.042.16$2.105.7%31.0K0.732.0K
$337.50Jul 294.104.45$4.288.2%26.4K0.92926
$342.50Jul 290.720.82$0.7713.0%14.7K0.401.6K
$335.00Jul 318.508.90$8.704.6%13.6K0.7311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 290.000.01$0.01100.0%17.9K0.002.9K
$332.50Jul 290.010.02$0.0250.0%14.7K0.01653
$335.00Jul 290.020.05$0.0475.0%11.7K0.03459
$327.50Jul 290.000.01$0.01100.0%4.5K0.001.1K
$330.00Jul 310.890.98$0.949.6%4.1K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 643.1%, max 1365.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4584.7%39.9%1365.1%21812
$405.00Jul 29Sep 4458.4%33.6%1266.3%17105
$280.00Jul 29Sep 4539.6%39.5%1265.6%86239
$400.00Jul 29Sep 4427.7%33.1%1191.2%89460
$285.00Jul 29Sep 4495.0%39.3%1160.1%34433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4584.7%39.9%1365.1%585
$280.00Jul 29Sep 4539.6%39.5%1265.6%9356
$302.50Jul 29Aug 21473.5%35.8%1223.0%4029
$285.00Jul 29Sep 4495.0%39.3%1160.1%67626
$400.00Jul 29Aug 21427.7%35.1%1117.6%4210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 77.95, avg 6.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$390.00Aug 10$0.19$14.81$0.1977.95$375.19
$375.00$380.00Aug 5$0.12$4.88$0.1240.67$375.12
$375.00$380.00Aug 7$0.12$4.88$0.1240.67$375.12
$395.00$400.00Aug 14$0.12$4.88$0.1240.67$395.12
$395.00$400.00Aug 28$0.13$4.87$0.1337.46$395.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 21$0.13$4.87$0.1337.46$289.87
$290.00$285.00Aug 28$0.13$4.87$0.1337.46$289.87
$305.00$300.00Aug 5$0.14$4.86$0.1434.71$304.86
$295.00$290.00Aug 14$0.15$4.85$0.1532.33$294.85
$320.00$317.50Aug 3$0.10$2.40$0.1024.00$319.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 66.57, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Aug 5$4.90$4.90$0.1049.00$299.90
$280.00$287.50Aug 5$7.32$7.32$0.1840.67$287.32
$315.00$320.00Aug 10$4.88$4.88$0.1240.67$319.88
$280.00$285.00Aug 14$4.88$4.88$0.1240.67$284.88
$275.00$280.00Jul 31$4.85$4.85$0.1532.33$279.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$375.00Aug 7$24.63$24.63$0.3766.57$375.37
$385.00$380.00Aug 21$4.85$4.85$0.1532.33$380.15
$375.00$370.00Aug 7$4.79$4.79$0.2122.81$370.21
$392.50$390.00Jul 29$2.38$2.38$0.1219.83$390.12
$400.00$395.00Aug 21$4.75$4.75$0.2519.00$395.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Jul 29Jul 31$0.05290.3%53.4%
$375.00Jul 29Jul 31$0.06264.5%54.1%
$370.00Jul 29Jul 31$0.09229.6%51.1%
$382.50Jul 29Aug 3$0.10434.3%49.1%
$367.50Jul 29Jul 31$0.11211.7%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Jul 29Jul 31$0.09300.5%66.6%
$310.00Jul 29Jul 31$0.10279.4%62.6%
$277.50Jul 29Aug 3$0.11756.8%85.0%
$305.00Jul 29Jul 31$0.11321.8%72.9%
$282.50Jul 29Aug 3$0.12699.4%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 0.71% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Jul 29$0.77$1.67$2.44$340.06$344.940.71%
$340.00Jul 29$2.10$0.52$2.62$337.38$342.620.77%
$345.00Jul 29$0.23$3.58$3.81$341.19$348.811.12%
$337.50Jul 29$4.28$0.13$4.41$333.09$341.911.29%
$347.50Jul 29$0.08$5.68$5.76$341.74$353.261.69%
$335.00Jul 29$6.75$0.04$6.79$328.21$341.791.99%
$350.00Jul 29$0.03$8.50$8.53$341.47$358.532.50%
$342.50Jul 31$4.05$4.72$8.77$333.73$351.272.57%
$332.50Jul 29$8.95$0.02$8.97$323.53$341.472.63%
$340.00Jul 31$5.40$3.63$9.03$330.97$349.032.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$337.50Jul 29$0.08$0.13$0.21$337.29$347.71
$345.00$337.50Jul 29$0.23$0.13$0.36$337.14$345.36
$347.50$340.00Jul 29$0.08$0.52$0.60$339.40$348.10
$345.00$340.00Jul 29$0.23$0.52$0.75$339.25$345.75
$342.50$337.50Jul 29$0.77$0.13$0.90$336.60$343.40
$342.50$340.00Jul 29$0.77$0.52$1.29$338.71$343.79
$352.50$330.00Jul 31$1.05$0.94$1.99$328.01$354.49
$352.50$332.50Jul 31$1.05$1.33$2.38$330.12$354.88
$350.00$330.00Jul 31$1.52$0.94$2.46$327.54$352.46
$350.00$332.50Jul 31$1.52$1.33$2.85$329.65$352.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 44.45, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Aug 5$4.89$0.1144.45$300.11$314.89
295/300310/315Aug 28$4.85$0.1532.33$295.15$314.85
300/305310/315Sep 4$4.85$0.1532.33$300.15$314.85
285/290295/300Aug 28$4.83$0.1728.41$285.17$299.83
290/295300/305Aug 28$4.82$0.1826.78$290.18$304.82
295/300310/315Sep 4$4.81$0.1925.32$295.19$314.81
298/300305/308Aug 21$2.40$0.1024.00$297.60$307.40
290/295310/315Aug 28$4.79$0.2122.81$290.21$314.79
300/305310/315Aug 28$4.79$0.2122.81$300.21$314.79
290/295300/305Aug 14$4.78$0.2221.73$290.22$304.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 12$0.06$4.9482.33
$375.00$380.00$385.00Aug 21$0.06$4.9482.33
$395.00$400.00$405.00Aug 21$0.06$4.9482.33
$395.00$400.00$405.00Aug 14$0.08$4.9261.50
$385.00$390.00$395.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 28$0.06$4.9482.33
$285.00$290.00$295.00Aug 21$0.07$4.9370.43
$280.00$285.00$290.00Aug 7$0.08$4.9261.50
$275.00$280.00$285.00Aug 14$0.08$4.9261.50
$300.00$305.00$310.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-8.79, 325 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$390.001:2Aug 10-$0.24$14.76
$390.00$400.001:2Aug 10-$0.69$9.31
$395.00$400.001:2Jul 29-$0.01$4.99
$400.00$405.001:2Jul 29-$0.01$4.99
$385.00$390.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 7-$8.79$16.21
$352.50$340.001:2Aug 10-$0.05$12.45
$285.00$275.001:2Aug 5-$0.15$9.85
$300.00$290.001:2Aug 10-$0.37$9.63
$380.00$365.001:2Jul 31-$8.46$6.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.45%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$11.800.481.0%3.45%4.45%6151
$345.00Aug 28$11.050.481.0%3.23%4.23%180387
$342.50Aug 21$10.700.510.3%3.13%3.39%189656
$350.00Sep 4$9.700.422.5%2.84%5.30%118323
$345.00Aug 21$9.650.471.0%2.82%3.82%4295.3K
$342.50Aug 14$8.850.500.3%2.59%2.85%7946
$350.00Aug 28$8.850.422.5%2.59%5.05%3881.4K
$347.50Aug 21$8.550.441.7%2.50%4.23%1052.9K
$355.00Sep 4$8.300.383.9%2.43%6.35%35166
$342.50Aug 12$7.950.510.3%2.33%2.59%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,761
Total Puts 119,760
Put/Call Ratio 0.31
Net Difference 262,001

Prior's Put/Call Breakdown

Total Calls 214,529
Total Puts 84,299
Put/Call Ratio 0.39
Net Difference 130,230

Prior 7-Day Put/Call Summary

Total Calls 2,432,534
Total Puts 1,255,746
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All