GOOGL - Options Database

GOOGL

ALPHABET INC A

$338.63 +1.47%

(7/29 13:00) ◀

Wednesday, July 29, 2026 (2:00pm)

▶ (7/29 15:00)

◀ 7/29 14:00 ▶

Option Volume

Detail

ℹ

Current (07/29 2:00pm) 413,482

Calls: 316,376 (77%)

Puts: 97,106 (23%)

Prior (07/28) 266,686

Calls: 194,125 (73%)

Puts: 72,561 (27%)

Current vs Prior +55.04%

Calls: +62.98% (Calls)

Puts: +33.83% (Puts)

Prior 7-Day Total 3,688,280

Calls: 2,432,534 (66%)

Puts: 1,255,746 (34%)

Prior 7-Day Average 526,897

Calls: 347,504 (66%)

Puts: 179,392 (34%)

Current vs Prior 7-Day Avg -21.53%

Calls: -8.96%

Puts: -45.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:00pm) $232.76M

Calls: $196.97M (85%)

Puts: $35.79M (15%)

Prior (07/28) $194.91M

Calls: $155.12M (80%)

Puts: $39.78M (20%)

Current vs Prior +19.42%

Calls: +26.97%

Puts: -10.03%

Prior 7-Day Total $2.70B

Calls: $1.37B (51%)

Puts: $1.33B (49%)

Prior 7-Day Average $385.44M

Calls: $195.71M (51%)

Puts: $189.73M (49%)

Current vs Prior 7-Day Avg -39.61%

Calls: +0.64%

Puts: -81.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:00pm) 0.31

Prior (07/28) 0.37

Current vs Prior -17.89%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -39.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 2:00pm) 3,216,791

Calls: 1,897,127 (59%)

Puts: 1,319,664 (41%)

Prior (07/28) 3,179,568

Calls: 1,875,703 (59%)

Puts: 1,303,865 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 21,384,526

Calls: 12,697,674 (59%)

Puts: 8,686,852 (41%)

Prior 7-Day Average 3,054,932

Calls: 1,813,953 (59%)

Puts: 1,240,978 (41%)

Current vs Prior 7-Day Avg +5.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.37% | 3.12%3.12% | 4.87%6.89% | 10.56%

Prior 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%

Current vs Prior -32.91% | -6.34%-6.33% | +0.81%+1.46% | +4.32%

Prior 7-Day Avg 3.63% | 4.52%4.15% | 5.89%7.06% | 10.87%

Current vs 7-Day Avg -62.20% | -31.11%-24.86% | -17.25%-2.43% | -2.92%

Prior 7-Day Eod 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%

Current vs 7-Day Eod -32.91% | -6.34%-6.33% | +0.81%+1.46% | +4.32%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.29% | 14.19%

Calls: 11.45% | 10.52%

Puts: 15.13% | 17.86%

Prior 5.52% | 6.30%

Calls: 3.45% | 5.83%

Puts: 7.59% | 6.78%

Current vs Prior +140.76% | +125.24%

Prior 7-Day Avg 20.70% | 5.48%

Calls: 17.01% | 5.07%

Puts: 24.38% | 5.88%

Current vs 7-Day Avg -35.78% | +159.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($196.97M) vs puts ($35.79M). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (316,376 calls vs 97,106 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.8%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	2.10	2.21	$2.16	5.1%	4.4K	0.30	5.1K
$277.50	Jul 29	59.00	62.40	$60.70	5.6%	304	1.00	19
$280.00	Jul 29	56.50	60.00	$58.25	6.0%	854	1.00	24
$275.00	Jul 31	61.80	65.70	$63.75	6.1%	--	1.00	26
$275.00	Aug 28	63.20	67.20	$65.20	6.1%	20	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	64.45	68.45	$66.45	6.0%	--	0.97	19
$392.50	Jul 29	52.55	55.90	$54.22	6.2%	9	0.93	--
$400.00	Jul 29	59.50	63.50	$61.50	6.5%	4	1.00	--
$400.00	Aug 21	59.50	63.55	$61.53	6.6%	--	0.96	210
$400.00	Aug 7	59.45	63.50	$61.48	6.6%	36	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.42)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 29	0.39	0.44	$0.42	11.9%	6.9K	0.19	1.6K
$390.00	Aug 21	0.69	0.78	$0.74	12.2%	482	0.06	10.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 31	0.74	0.90	$0.82	19.5%	2.3K	0.13	5.3K
$295.00	Aug 21	0.90	1.08	$0.99	18.2%	46	0.07	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 29	61.50	65.50	$63.50	6.3%	217	1.00	11
$277.50	Jul 29	59.00	62.40	$60.70	5.6%	304	1.00	19
$280.00	Jul 29	56.50	60.00	$58.25	6.0%	854	1.00	24
$282.50	Jul 29	54.00	58.05	$56.03	7.2%	842	1.00	1
$285.00	Jul 29	51.50	55.60	$53.55	7.7%	333	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	29.40	33.50	$31.45	13.0%	3	1.00	--
$375.00	Jul 29	34.40	38.50	$36.45	11.2%	7	1.00	--
$390.00	Jul 29	49.45	53.35	$51.40	7.6%	2	1.00	--
$395.00	Jul 29	54.50	58.30	$56.40	6.7%	11	1.00	--
$400.00	Jul 29	59.50	63.50	$61.50	6.5%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 266.8K, top 32.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 29	3.85	4.45	$4.15	14.5%	32.7K	0.80	2.8K
$337.50	Jul 29	2.14	2.40	$2.27	11.5%	24.9K	0.60	926
$340.00	Jul 29	0.99	1.17	$1.08	16.7%	23.9K	0.37	2.0K
$335.00	Jul 31	6.55	7.00	$6.78	6.6%	12.3K	0.63	11.6K
$340.00	Jul 31	3.85	4.20	$4.03	8.7%	9.2K	0.46	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 29	0.10	0.24	$0.17	82.4%	17.1K	0.07	2.9K
$332.50	Jul 29	0.19	0.30	$0.25	44.0%	13.5K	0.10	653
$335.00	Jul 29	0.42	0.63	$0.53	39.6%	9.0K	0.21	459
$327.50	Jul 29	0.05	0.08	$0.07	42.9%	4.5K	0.03	1.1K
$330.00	Jul 31	1.50	1.75	$1.63	15.3%	2.9K	0.23	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 500.7%, max 1414.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Jul 29	Aug 7	519.5%	43.2%	1101.4%	86	6
$367.50	Jul 29	Aug 21	401.2%	34.0%	1078.4%	54	665
$275.00	Jul 29	Sep 4	507.3%	44.8%	1032.3%	218	12
$380.00	Jul 29	Sep 4	337.6%	31.1%	987.2%	110	484
$385.00	Jul 29	Sep 4	308.8%	28.9%	969.5%	55	369

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Jul 29	Aug 21	518.9%	34.3%	1414.8%	40	29
$275.00	Jul 29	Sep 4	507.3%	44.8%	1031.6%	5	85
$380.00	Jul 29	Sep 4	337.6%	31.1%	987.2%	4	17
$360.00	Jul 29	Aug 28	326.2%	31.6%	932.0%	9	208
$280.00	Jul 29	Sep 4	383.3%	39.2%	878.0%	5	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 99.00, avg 6.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 28	$0.10	$4.90	$0.10	49.00	$390.10
$360.00	$365.00	Aug 28	$0.15	$4.85	$0.15	32.33	$360.15
$370.00	$375.00	Aug 7	$0.17	$4.83	$0.17	28.41	$370.17
$380.00	$385.00	Aug 14	$0.21	$4.79	$0.21	22.81	$380.21
$395.00	$400.00	Aug 21	$0.21	$4.79	$0.21	22.81	$395.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Aug 10	$0.10	$9.90	$0.10	99.00	$299.90
$310.00	$305.00	Aug 10	$0.11	$4.89	$0.11	44.45	$309.89
$290.00	$285.00	Aug 7	$0.12	$4.88	$0.12	40.67	$289.88
$305.00	$300.00	Aug 5	$0.13	$4.87	$0.13	37.46	$304.87
$280.00	$275.00	Aug 28	$0.15	$4.85	$0.15	32.33	$279.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 165.67, avg 4.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$300.00	Aug 5	$19.85	$19.85	$0.15	132.33	$299.85
$290.00	$295.00	Aug 7	$4.90	$4.90	$0.10	49.00	$294.90
$285.00	$290.00	Aug 14	$4.90	$4.90	$0.10	49.00	$289.90
$300.00	$310.00	Aug 5	$9.75	$9.75	$0.25	39.00	$309.75
$280.00	$285.00	Aug 21	$4.85	$4.85	$0.15	32.33	$284.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$375.00	Aug 7	$24.85	$24.85	$0.15	165.67	$375.15
$380.00	$365.00	Jul 31	$14.73	$14.73	$0.27	54.56	$365.27
$395.00	$390.00	Aug 21	$4.90	$4.90	$0.10	49.00	$390.10
$375.00	$370.00	Aug 7	$4.88	$4.88	$0.12	40.67	$370.12
$385.00	$360.00	Aug 5	$24.34	$24.34	$0.66	36.88	$360.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.84, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Jul 29	Jul 31	$0.07	237.9%	59.7%
$320.00	Jul 29	Jul 31	$0.10	146.1%	51.7%
$365.00	Jul 29	Jul 31	$0.11	162.9%	50.3%
$362.50	Jul 29	Jul 31	$0.13	149.4%	47.4%
$382.50	Jul 29	Aug 3	$0.16	426.7%	61.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 29	Jul 31	$0.08	252.6%	72.5%
$355.00	Jul 31	Aug 3	$0.08	46.5%	36.1%
$310.00	Jul 29	Jul 31	$0.13	189.3%	59.5%
$362.50	Jul 29	Jul 31	$0.13	149.1%	47.4%
$395.00	Jul 29	Aug 21	$0.15	312.6%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 1.02% of stock, avg 9.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 29	$1.08	$2.38	$3.46	$336.54	$343.46	1.02%
$337.50	Jul 29	$2.27	$1.25	$3.52	$333.98	$341.02	1.04%
$335.00	Jul 29	$4.15	$0.53	$4.68	$330.32	$339.68	1.38%
$342.50	Jul 29	$0.42	$4.45	$4.87	$337.63	$347.37	1.44%
$332.50	Jul 29	$6.45	$0.25	$6.70	$325.80	$339.20	1.98%
$345.00	Jul 29	$0.19	$6.73	$6.92	$338.08	$351.92	2.04%
$330.00	Jul 29	$8.40	$0.17	$8.57	$321.43	$338.57	2.53%
$347.50	Jul 29	$0.07	$9.07	$9.14	$338.36	$356.64	2.70%
$337.50	Jul 31	$5.23	$4.10	$9.33	$328.17	$346.83	2.76%
$340.00	Jul 31	$4.03	$5.32	$9.35	$330.65	$349.35	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$330.00	Jul 29	$0.42	$0.17	$0.59	$329.41	$343.09
$342.50	$332.50	Jul 29	$0.42	$0.25	$0.67	$331.83	$343.17
$342.50	$335.00	Jul 29	$0.42	$0.53	$0.95	$334.05	$343.45
$340.00	$330.00	Jul 29	$1.08	$0.17	$1.25	$328.75	$341.25
$360.00	$330.00	Jul 29	$1.07	$0.17	$1.24	$328.76	$361.24
$367.50	$330.00	Jul 29	$1.07	$0.17	$1.24	$328.76	$368.74
$377.50	$330.00	Jul 29	$1.07	$0.17	$1.24	$328.76	$378.74
$340.00	$332.50	Jul 29	$1.08	$0.25	$1.33	$331.17	$341.33
$360.00	$332.50	Jul 29	$1.07	$0.25	$1.32	$331.18	$361.32
$367.50	$332.50	Jul 29	$1.07	$0.25	$1.32	$331.18	$368.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 44.45, avg credit $2.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	315/320	Aug 28	$4.89	$0.11	44.45	$285.11	$319.89
275/280	300/305	Aug 14	$4.87	$0.13	37.46	$275.13	$304.87
280/285	295/300	Aug 28	$4.87	$0.13	37.46	$280.13	$299.87
300/305	310/315	Aug 5	$4.86	$0.14	34.71	$300.14	$314.86
302/305	310/315	Aug 21	$4.86	$0.14	34.71	$300.14	$314.86
285/290	315/320	Aug 10	$4.84	$0.16	30.25	$285.16	$319.84
280/285	300/305	Aug 21	$4.84	$0.16	30.25	$280.16	$304.84
275/280	305/310	Aug 14	$4.82	$0.18	26.78	$275.18	$309.82
280/285	310/315	Aug 21	$4.82	$0.18	26.78	$280.18	$314.82
305/308	310/315	Aug 21	$4.82	$0.18	26.78	$302.68	$314.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 14	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 14	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 21	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 28	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 28	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 7	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Aug 14	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Aug 21	$0.08	$4.92	61.50
$332.50	$335.00	$337.50	Aug 5	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-1.98, 298 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$400.00	1:2	Aug 10	-$1.98	$23.02
$395.00	$400.00	1:2	Jul 29	-$0.01	$4.99
$400.00	$405.00	1:2	Jul 29	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Aug 7	-$11.78	$13.22
$352.50	$340.00	1:2	Aug 10	-$0.88	$11.62
$300.00	$290.00	1:2	Aug 10	-$0.73	$9.27
$280.00	$275.00	1:2	Jul 31	-$0.01	$4.99
$295.00	$290.00	1:2	Aug 7	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 3.48%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 4	$11.80	0.50	0.4%	3.48%	3.89%	37	79
$340.00	Aug 28	$11.10	0.50	0.4%	3.28%	3.68%	130	1.1K
$340.00	Aug 21	$10.45	0.49	0.4%	3.09%	3.49%	571	4.6K
$345.00	Sep 4	$9.40	0.45	1.9%	2.78%	4.66%	4	151
$342.50	Aug 21	$8.80	0.45	1.1%	2.60%	3.74%	163	656
$340.00	Aug 14	$8.55	0.50	0.4%	2.52%	2.93%	258	574
$345.00	Aug 21	$7.95	0.42	1.9%	2.35%	4.23%	355	5.3K
$345.00	Aug 28	$7.95	0.43	1.9%	2.35%	4.23%	129	387
$350.00	Sep 4	$7.85	0.39	3.4%	2.32%	5.68%	81	323
$342.50	Aug 14	$7.35	0.46	1.1%	2.17%	3.31%	73	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,376

Total Puts 97,106

Put/Call Ratio 0.31

Net Difference 219,270

Prior's Put/Call Breakdown

Total Calls 194,125

Total Puts 72,561

Put/Call Ratio 0.37

Net Difference 121,564

Prior 7-Day Put/Call Summary

Total Calls 2,432,534

Total Puts 1,255,746

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card