GOOGL - Options Database

GOOGL

ALPHABET INC A

$340.02 +1.89%

(7/29 15:00) ◀

Wednesday, July 29, 2026 (3:11pm)

▶ (7/29 15:14)

◀ 7/29 15:11 ▶

Option Volume

Detail

ℹ

Current (07/29) 514,780

Calls: 390,982 (76%)

Puts: 123,798 (24%)

Prior (07/28) 332,179

Calls: 233,213 (70%)

Puts: 98,966 (30%)

Current vs Prior +54.97%

Calls: +67.65% (Calls)

Puts: +25.09% (Puts)

Prior 7-Day Total 3,240,254

Calls: 2,132,567 (66%)

Puts: 1,107,687 (34%)

Prior 7-Day Average 540,042

Calls: 304,652 (66%)

Puts: 158,241 (34%)

Current vs Prior 7-Day Avg -4.68%

Calls: +28.34%

Puts: -21.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $292.16M

Calls: $251.30M (86%)

Puts: $40.86M (14%)

Prior (07/28) $225.15M

Calls: $166.39M (74%)

Puts: $58.76M (26%)

Current vs Prior +29.77%

Calls: +51.04%

Puts: -30.47%

Prior 7-Day Total $2.45B

Calls: $1.20B (49%)

Puts: $1.25B (51%)

Prior 7-Day Average $408.78M

Calls: $171.52M (49%)

Puts: $178.86M (51%)

Current vs Prior 7-Day Avg -28.53%

Calls: +46.51%

Puts: -77.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.32

Prior (07/28) 0.42

Current vs Prior -25.39%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -37.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 3,216,791

Calls: 1,897,127 (59%)

Puts: 1,319,664 (41%)

Prior (07/28) 2,130,600

Calls: 1,283,741 (60%)

Puts: 846,859 (40%)

Current vs Prior +50.98%

Prior 7-Day Total 15,125,173

Calls: 9,171,506 (61%)

Puts: 5,953,667 (39%)

Prior 7-Day Average 2,520,862

Calls: 1,528,584 (61%)

Puts: 992,277 (39%)

Current vs Prior 7-Day Avg +27.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.18% | 3.04%3.04% | 4.68%6.79% | 10.11%

Prior 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%

Current vs Prior -42.52% | -8.49%-8.49% | -3.25%-0.04% | -0.08%

Prior 7-Day Avg 3.46% | 4.41%4.29% | 5.94%8.11% | 11.08%

Current vs 7-Day Avg -65.97% | -31.01%-29.06% | -21.22%-16.26% | -8.75%

Prior 7-Day Eod 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%

Current vs 7-Day Eod -42.52% | -8.49%-8.49% | -3.25%-0.04% | -0.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 5.90%

Calls: 4.27% | 6.67%

Puts: 5.65% | 5.13%

Prior 5.52% | 6.30%

Calls: 3.45% | 5.83%

Puts: 7.59% | 6.78%

Current vs Prior -10.14% | -6.35%

Prior 7-Day Avg 18.34% | 5.57%

Calls: 14.72% | 5.40%

Puts: 21.96% | 5.74%

Current vs 7-Day Avg -72.95% | +5.92%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($251.30M) vs puts ($40.86M). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (390,982 calls vs 123,798 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 29	54.40	56.05	$55.22	3.0%	344	1.00	18
$295.00	Aug 21	46.25	47.80	$47.03	3.3%	--	0.94	878
$287.50	Jul 29	51.90	53.65	$52.78	3.3%	322	1.00	2
$290.00	Jul 29	49.50	51.20	$50.35	3.4%	379	1.00	46
$297.50	Aug 21	43.85	45.45	$44.65	3.6%	--	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	19.05	19.80	$19.43	3.9%	54	0.69	1.7K
$320.00	Aug 21	3.55	3.70	$3.63	4.1%	411	0.22	15.7K
$347.50	Jul 31	9.05	9.45	$9.25	4.3%	202	0.74	815
$405.00	Aug 21	63.10	65.95	$64.53	4.4%	--	1.00	19
$337.50	Aug 14	7.70	8.05	$7.88	4.4%	94	0.44	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	0.25	0.30	$0.28	17.9%	742	0.06	3.1K
$342.50	Jul 29	0.31	0.36	$0.34	14.7%	16.5K	0.20	1.6K
$357.50	Jul 31	0.37	0.41	$0.39	10.3%	1.3K	0.07	2.6K
$400.00	Aug 21	0.43	0.48	$0.45	11.1%	583	0.04	20.2K
$355.00	Jul 31	0.54	0.62	$0.58	13.8%	905	0.11	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.05	0.06	$0.06	16.7%	1.2K	0.01	4.5K
$335.00	Jul 29	0.10	0.12	$0.11	18.2%	11.9K	0.07	459
$310.00	Jul 31	0.10	0.11	$0.11	9.1%	417	0.02	6.9K
$315.00	Jul 31	0.15	0.18	$0.16	18.8%	1.4K	0.03	2.6K
$317.50	Jul 31	0.21	0.23	$0.22	9.1%	232	0.04	637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Jul 29	66.35	69.45	$67.90	4.6%	103	1.00	54
$275.00	Jul 29	64.35	66.95	$65.65	4.0%	218	1.00	11
$277.50	Jul 29	61.00	64.45	$62.73	5.5%	314	1.00	19
$280.00	Jul 29	59.20	61.95	$60.58	4.5%	863	1.00	24
$282.50	Jul 29	56.80	59.45	$58.13	4.6%	853	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	38.05	41.30	$39.67	8.2%	3	1.00	2
$400.00	Aug 7	58.05	61.55	$59.80	5.9%	36	1.00	--
$405.00	Aug 21	63.10	65.95	$64.53	4.4%	--	1.00	19
$385.00	Jul 29	43.05	46.25	$44.65	7.2%	61	1.00	--
$390.00	Jul 29	48.30	51.20	$49.75	5.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 354.1K, top 33.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 29	4.75	5.25	$5.00	10.0%	33.5K	0.93	2.8K
$340.00	Jul 29	1.15	1.20	$1.17	4.3%	31.4K	0.50	2.0K
$337.50	Jul 29	2.82	2.98	$2.90	5.5%	26.5K	0.79	926
$342.50	Jul 29	0.31	0.36	$0.34	14.7%	16.5K	0.20	1.6K
$335.00	Jul 31	7.30	7.80	$7.55	6.6%	13.7K	0.68	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 29	0.00	0.01	$0.01	100.0%	17.9K	0.00	2.9K
$332.50	Jul 29	0.02	0.15	$0.09	144.4%	14.7K	0.06	653
$335.00	Jul 29	0.10	0.12	$0.11	18.2%	11.9K	0.07	459
$327.50	Jul 29	0.00	0.01	$0.01	100.0%	4.5K	0.00	1.1K
$330.00	Jul 31	1.17	1.27	$1.22	8.2%	4.1K	0.19	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 690.7%, max 1442.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	614.7%	39.9%	1442.1%	219	12
$405.00	Jul 29	Sep 4	507.2%	33.6%	1408.8%	17	105
$280.00	Jul 29	Sep 4	566.1%	39.5%	1334.8%	863	39
$400.00	Jul 29	Sep 4	474.2%	33.2%	1328.8%	89	460
$395.00	Jul 29	Sep 4	440.7%	32.9%	1237.8%	7	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	614.7%	39.9%	1442.1%	5	85
$280.00	Jul 29	Sep 4	566.1%	39.5%	1334.8%	9	356
$302.50	Jul 29	Aug 21	486.5%	35.3%	1279.0%	40	29
$400.00	Jul 29	Aug 21	474.2%	35.5%	1236.0%	4	210
$285.00	Jul 29	Sep 4	518.2%	39.2%	1220.9%	67	626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 40.67, avg 6.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 5	$0.12	$4.88	$0.12	40.67	$375.12
$395.00	$400.00	Aug 14	$0.12	$4.88	$0.12	40.67	$395.12
$375.00	$380.00	Aug 7	$0.13	$4.87	$0.13	37.46	$375.13
$395.00	$400.00	Aug 21	$0.15	$4.85	$0.15	32.33	$395.15
$385.00	$390.00	Aug 21	$0.16	$4.84	$0.16	30.25	$385.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Sep 4	$0.12	$4.88	$0.12	40.67	$294.88
$295.00	$290.00	Aug 14	$0.13	$4.87	$0.13	37.46	$294.87
$290.00	$285.00	Aug 21	$0.13	$4.87	$0.13	37.46	$289.87
$285.00	$280.00	Aug 28	$0.13	$4.87	$0.13	37.46	$284.87
$305.00	$300.00	Aug 5	$0.16	$4.84	$0.16	30.25	$304.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 124.00, avg 3.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Aug 3	$4.90	$4.90	$0.10	49.00	$299.90
$280.00	$285.00	Sep 4	$4.90	$4.90	$0.10	49.00	$284.90
$305.00	$310.00	Aug 3	$4.85	$4.85	$0.15	32.33	$309.85
$280.00	$287.50	Aug 5	$7.27	$7.27	$0.23	31.61	$287.27
$280.00	$290.00	Aug 28	$9.67	$9.67	$0.33	29.30	$289.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$375.00	Aug 7	$24.80	$24.80	$0.20	124.00	$375.20
$370.00	$362.50	Jul 29	$7.38	$7.38	$0.12	61.50	$362.62
$360.00	$352.50	Jul 29	$7.36	$7.36	$0.14	52.57	$352.64
$405.00	$400.00	Aug 21	$4.88	$4.88	$0.12	40.67	$400.12
$385.00	$360.00	Aug 5	$24.35	$24.35	$0.65	37.46	$360.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.85, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Jul 29	Jul 31	$0.05	329.4%	55.7%
$370.00	Jul 29	Jul 31	$0.07	261.8%	52.7%
$305.00	Jul 29	Jul 31	$0.08	331.4%	69.9%
$367.50	Jul 29	Jul 31	$0.11	242.8%	51.8%
$382.50	Jul 29	Aug 3	$0.11	482.5%	50.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Jul 29	Jul 31	$0.10	308.4%	64.5%
$310.00	Jul 29	Jul 31	$0.10	285.6%	59.9%
$305.00	Jul 29	Jul 31	$0.11	331.4%	69.9%
$277.50	Jul 29	Aug 3	$0.12	790.6%	83.5%
$312.50	Jul 29	Jul 31	$0.12	262.8%	57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 0.69% of stock, avg 9.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 29	$1.17	$1.19	$2.36	$337.64	$342.36	0.69%
$342.50	Jul 29	$0.34	$2.83	$3.17	$339.33	$345.67	0.93%
$337.50	Jul 29	$2.90	$0.38	$3.28	$334.22	$340.78	0.96%
$335.00	Jul 29	$5.00	$0.11	$5.11	$329.89	$340.11	1.50%
$345.00	Jul 29	$0.09	$5.55	$5.64	$339.36	$350.64	1.66%
$347.50	Jul 29	$0.02	$7.53	$7.55	$339.95	$355.05	2.22%
$332.50	Jul 29	$7.73	$0.09	$7.82	$324.68	$340.32	2.30%
$340.00	Jul 31	$4.50	$4.45	$8.95	$331.05	$348.95	2.63%
$337.50	Jul 31	$5.88	$3.33	$9.21	$328.29	$346.71	2.71%
$342.50	Jul 31	$3.43	$5.85	$9.28	$333.22	$351.78	2.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.05% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$332.50	Jul 29	$0.09	$0.09	$0.18	$332.32	$345.18
$345.00	$335.00	Jul 29	$0.09	$0.11	$0.20	$334.80	$345.20
$342.50	$335.00	Jul 29	$0.34	$0.11	$0.45	$334.55	$342.95
$342.50	$332.50	Jul 29	$0.34	$0.09	$0.43	$332.07	$342.93
$345.00	$337.50	Jul 29	$0.09	$0.38	$0.47	$337.03	$345.47
$342.50	$337.50	Jul 29	$0.34	$0.38	$0.72	$336.78	$343.22
$340.00	$332.50	Jul 29	$1.17	$0.09	$1.26	$331.24	$341.26
$340.00	$335.00	Jul 29	$1.17	$0.11	$1.28	$333.72	$341.28
$340.00	$337.50	Jul 29	$1.17	$0.38	$1.55	$335.95	$341.55
$352.50	$330.00	Jul 31	$0.85	$1.22	$2.07	$327.93	$354.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 44.45, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Aug 5	$4.89	$0.11	44.45	$300.11	$314.89
285/290	300/305	Aug 28	$4.89	$0.11	44.45	$285.11	$304.89
280/285	290/295	Aug 28	$4.88	$0.12	40.67	$280.12	$294.88
290/295	300/305	Aug 21	$4.84	$0.16	30.25	$290.16	$304.84
305/310	315/320	Aug 28	$4.82	$0.18	26.78	$305.18	$319.82
280/285	295/300	Aug 28	$4.76	$0.24	19.83	$280.24	$299.76
310/315	325/330	Sep 4	$4.75	$0.25	19.00	$310.25	$329.75
330/332	338/340	Aug 10	$2.37	$0.13	18.23	$330.13	$339.87
300/305	310/315	Aug 28	$4.73	$0.27	17.52	$300.27	$314.73
275/280	285/300	Sep 4	$14.17	$0.83	17.07	$265.83	$299.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 28	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 7	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 14	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Sep 4	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 3	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 12	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 28	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 7	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Sep 4	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-10.20, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$390.00	1:2	Aug 10	-$0.37	$14.63
$390.00	$400.00	1:2	Aug 10	-$0.69	$9.31
$395.00	$400.00	1:2	Jul 29	-$0.01	$4.99
$400.00	$405.00	1:2	Jul 29	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Aug 7	-$10.20	$14.80
$285.00	$275.00	1:2	Aug 5	-$0.13	$9.87
$300.00	$290.00	1:2	Aug 10	-$0.37	$9.63
$380.00	$365.00	1:2	Jul 31	-$9.83	$5.17
$285.00	$280.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 3.32%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Sep 4	$11.30	0.48	1.5%	3.32%	4.79%	6	151
$345.00	Aug 28	$10.00	0.46	1.5%	2.94%	4.41%	183	387
$342.50	Aug 21	$9.85	0.49	0.7%	2.90%	3.63%	190	656
$350.00	Sep 4	$9.30	0.42	2.9%	2.74%	5.67%	120	323
$345.00	Aug 21	$8.60	0.45	1.5%	2.53%	3.99%	433	5.3K
$342.50	Aug 14	$8.25	0.48	0.7%	2.43%	3.16%	80	46
$350.00	Aug 28	$7.80	0.40	2.9%	2.29%	5.23%	415	1.4K
$347.50	Aug 21	$7.70	0.42	2.2%	2.26%	4.46%	106	2.9K
$355.00	Sep 4	$7.65	0.37	4.4%	2.25%	6.66%	35	166
$342.50	Aug 12	$7.10	0.47	0.7%	2.09%	2.82%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,982

Total Puts 123,798

Put/Call Ratio 0.32

Net Difference 267,184

Prior's Put/Call Breakdown

Total Calls 233,213

Total Puts 98,966

Put/Call Ratio 0.42

Net Difference 134,247

Prior 7-Day Put/Call Summary

Total Calls 2,132,567

Total Puts 1,107,687

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card