Tour v452
GOOGL
ALPHABET INC A
$336.57 +0.86%
7/29 13:00

Option Volume

Detail
Current (07/29 1:00pm) 350,434
Calls: 267,216 (76%)
Puts: 83,218 (24%)
Prior (07/28) 216,720
Calls: 157,570 (73%)
Puts: 59,150 (27%)
Current vs Prior +61.70%
Calls: +69.59% (Calls)
Puts: +40.69% (Puts)
Prior 7-Day Total 3,688,280
Calls: 2,432,534 (66%)
Puts: 1,255,746 (34%)
Prior 7-Day Average 526,897
Calls: 347,504 (66%)
Puts: 179,392 (34%)
Current vs Prior 7-Day Avg -33.49%
Calls: -23.10%
Puts: -53.61%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 1:00pm) $179.51M
Calls: $145.59M (81%)
Puts: $33.92M (19%)
Prior (07/28) $147.55M
Calls: $117.74M (80%)
Puts: $29.81M (20%)
Current vs Prior +21.66%
Calls: +23.65%
Puts: +13.82%
Prior 7-Day Total $2.70B
Calls: $1.37B (51%)
Puts: $1.33B (49%)
Prior 7-Day Average $385.44M
Calls: $195.71M (51%)
Puts: $189.73M (49%)
Current vs Prior 7-Day Avg -53.43%
Calls: -25.61%
Puts: -82.12%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/29 1:00pm) 0.31
Prior (07/28) 0.38
Current vs Prior -17.04%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -38.18%
Sentiment BULLISH

Open Interest

Detail
Current (07/29 1:00pm) 3,216,791
Calls: 1,897,127 (59%)
Puts: 1,319,664 (41%)
Prior (07/28) 3,179,568
Calls: 1,875,703 (59%)
Puts: 1,303,865 (41%)
Current vs Prior +1.17%
Prior 7-Day Total 21,384,526
Calls: 12,697,674 (59%)
Puts: 8,686,852 (41%)
Prior 7-Day Average 3,054,932
Calls: 1,813,953 (59%)
Puts: 1,240,978 (41%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.43% | 3.15%3.15% | 4.87%6.97% | 10.40%
Prior 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%
Current vs Prior -30.32% | -5.32%-5.32% | +0.69%+2.61% | +2.79%
Prior 7-Day Avg 3.63% | 4.52%4.15% | 5.89%7.06% | 10.87%
Current vs 7-Day Avg -60.74% | -30.36%-24.04% | -17.35%-1.33% | -4.35%
Prior 7-Day Eod 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%
Current vs 7-Day Eod -30.32% | -5.32%-5.32% | +0.69%+2.61% | +2.79%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.97% | 4.77%
Calls: 2.30% | 3.60%
Puts: 3.65% | 5.94%
Prior 5.52% | 6.30%
Calls: 3.45% | 5.83%
Puts: 7.59% | 6.78%
Current vs Prior -46.20% | -24.29%
Prior 7-Day Avg 20.70% | 5.48%
Calls: 17.01% | 5.07%
Puts: 24.38% | 5.88%
Current vs 7-Day Avg -85.65% | -12.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($145.59M) vs puts ($33.92M). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (267,216 calls vs 83,218 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 313.153.20$3.181.6%6.9K0.3911.2K
$300.00Jul 3136.4537.10$36.781.8%30.99364
$337.50Aug 77.207.35$7.282.1%710.49309
$342.50Aug 218.708.90$8.802.3%1580.43656
$335.00Jul 292.582.64$2.612.3%28.8K0.652.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 214.504.65$4.583.3%1860.2615.7K
$385.00Aug 2148.4050.10$49.253.5%--0.94195
$337.50Jul 292.152.23$2.193.7%6560.59133
$330.00Jul 312.102.18$2.143.7%2.5K0.281.7K
$370.00Aug 2134.2535.60$34.923.9%10.862.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 310.070.08$0.0812.5%920.022.0K
$342.50Jul 290.180.21$0.2015.0%2.7K0.091.6K
$357.50Jul 310.210.23$0.229.1%1.1K0.052.6K
$355.00Jul 310.340.35$0.352.9%2100.071.7K
$352.50Jul 310.450.52$0.4914.3%3150.09638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.130.14$0.147.1%1590.023.8K
$330.00Jul 290.160.18$0.1711.8%16.3K0.082.9K
$310.00Jul 310.190.22$0.2114.3%2050.036.9K
$312.50Jul 310.240.29$0.2718.5%210.04389
$315.00Jul 310.320.35$0.348.8%1.2K0.062.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2964.5566.95$65.753.7%631.0051
$272.50Jul 2962.0564.55$63.303.9%1001.0054
$275.00Jul 2959.5562.05$60.804.1%2101.0011
$277.50Jul 2957.0559.55$58.304.3%2941.0019
$280.00Jul 2954.5557.95$56.256.0%8241.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 3124.8528.00$26.4311.9%31.0019
$365.00Jul 3127.2530.50$28.8811.3%21.0023
$385.00Aug 547.3050.50$48.906.5%41.00--
$400.00Aug 762.3565.45$63.904.9%361.00--
$380.00Jul 2942.9545.45$44.205.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 211.9K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 292.582.64$2.612.3%28.8K0.652.8K
$337.50Jul 291.221.26$1.243.2%19.9K0.41926
$340.00Jul 290.500.52$0.513.9%14.7K0.212.0K
$335.00Jul 315.455.65$5.553.6%11.7K0.5611.6K
$332.50Jul 294.304.65$4.477.8%7.6K0.821.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 290.160.18$0.1711.8%16.3K0.082.9K
$332.50Jul 290.410.44$0.437.0%11.7K0.18653
$335.00Jul 290.971.04$1.007.0%7.1K0.36459
$327.50Jul 290.070.09$0.0825.0%3.8K0.041.1K
$295.00Aug 140.560.65$0.6114.8%2.7K0.05206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 377.3%, max 974.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 29Aug 28423.1%39.4%974.9%6393
$275.00Jul 29Sep 4337.6%38.1%786.6%21112
$400.00Jul 29Sep 4288.1%33.9%750.7%7460
$385.00Jul 29Sep 4267.0%32.8%714.8%55369
$280.00Jul 29Sep 4309.6%38.0%714.6%82439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 29Sep 4423.1%39.4%974.9%535
$275.00Jul 29Sep 4337.6%38.1%786.6%485
$280.00Jul 29Sep 4309.6%38.0%714.6%5356
$400.00Jul 29Aug 21288.1%36.7%685.1%4210
$385.00Jul 29Aug 21267.0%34.0%684.4%61195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 44.45, avg 7.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 21$0.11$4.89$0.1144.45$390.11
$395.00$400.00Aug 21$0.11$4.89$0.1144.45$395.11
$370.00$375.00Aug 7$0.12$4.88$0.1240.67$370.12
$395.00$400.00Aug 28$0.12$4.88$0.1240.67$395.12
$385.00$390.00Aug 12$0.14$4.86$0.1434.71$385.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 5$0.11$4.89$0.1144.45$304.89
$300.00$295.00Aug 5$0.12$4.88$0.1240.67$299.88
$290.00$285.00Aug 14$0.12$4.88$0.1240.67$289.88
$285.00$280.00Sep 4$0.12$4.88$0.1240.67$284.88
$280.00$275.00Aug 14$0.13$4.87$0.1337.46$279.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 132.33, avg 3.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 5$19.85$19.85$0.15132.33$299.85
$280.00$285.00Jul 31$4.90$4.90$0.1049.00$284.90
$275.00$280.00Aug 5$4.90$4.90$0.1049.00$279.90
$300.00$305.00Aug 7$4.90$4.90$0.1049.00$304.90
$300.00$310.00Aug 5$9.78$9.78$0.2244.45$309.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$375.00Aug 7$24.77$24.77$0.23107.70$375.23
$385.00$360.00Aug 5$24.70$24.70$0.3082.33$360.30
$380.00$375.00Aug 14$4.84$4.84$0.1630.25$375.16
$385.00$380.00Aug 21$4.82$4.82$0.1826.78$380.18
$370.00$362.50Jul 29$7.22$7.22$0.2825.79$362.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 29Jul 31$0.07145.0%49.3%
$360.00Jul 29Jul 31$0.08169.7%47.6%
$362.50Jul 29Jul 31$0.09133.8%47.4%
$280.00Jul 29Jul 31$0.10309.6%92.1%
$387.50Jul 29Aug 3$0.10318.7%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Jul 29Jul 31$0.05133.8%47.4%
$295.00Jul 29Jul 31$0.06227.5%75.6%
$282.50Jul 29Aug 3$0.08361.3%66.7%
$297.50Jul 29Jul 31$0.08214.1%73.2%
$300.00Jul 29Jul 31$0.08200.7%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 293 found (cheapest 1.02% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Jul 29$1.24$2.19$3.43$334.07$340.931.02%
$335.00Jul 29$2.61$1.00$3.61$331.39$338.611.07%
$340.00Jul 29$0.51$3.93$4.44$335.56$344.441.32%
$332.50Jul 29$4.47$0.43$4.90$327.60$337.401.46%
$342.50Jul 29$0.20$6.25$6.45$336.05$348.951.92%
$330.00Jul 29$6.75$0.17$6.92$323.08$336.922.06%
$327.50Jul 29$8.70$0.08$8.78$318.72$336.282.61%
$345.00Jul 29$0.07$8.95$9.02$335.98$354.022.68%
$337.50Jul 31$4.22$5.05$9.27$328.23$346.772.75%
$335.00Jul 31$5.55$3.85$9.40$325.60$344.402.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$330.00Jul 29$0.20$0.17$0.37$329.63$342.87
$342.50$332.50Jul 29$0.20$0.43$0.63$331.87$343.13
$340.00$330.00Jul 29$0.51$0.17$0.68$329.32$340.68
$340.00$332.50Jul 29$0.51$0.43$0.94$331.56$340.94
$342.50$335.00Jul 29$0.20$1.00$1.20$333.80$343.70
$337.50$330.00Jul 29$1.24$0.17$1.41$328.59$338.91
$340.00$335.00Jul 29$0.51$1.00$1.51$333.49$341.51
$337.50$332.50Jul 29$1.24$0.43$1.67$330.83$339.17
$337.50$335.00Jul 29$1.24$1.00$2.24$332.76$339.74
$347.50$325.00Jul 31$1.10$1.14$2.24$322.76$349.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 44.45, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285295/300Aug 28$4.89$0.1144.45$280.11$299.89
270/275295/300Aug 28$4.88$0.1240.67$270.12$299.88
285/290300/305Aug 21$4.86$0.1434.71$285.14$304.86
275/280295/300Aug 28$4.86$0.1434.71$275.14$299.86
275/280290/295Aug 14$4.83$0.1728.41$275.17$294.83
295/298300/305Aug 21$4.83$0.1728.41$292.67$304.83
280/285300/305Aug 21$4.82$0.1826.78$280.18$304.82
315/320325/330Sep 4$4.82$0.1826.78$315.18$329.82
270/275280/290Aug 28$9.63$0.3726.03$265.37$289.63
308/310315/318Aug 5$2.40$0.1024.00$307.60$317.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 28$0.06$4.9482.33
$370.00$375.00$380.00Sep 4$0.06$4.9482.33
$375.00$380.00$385.00Aug 21$0.08$4.9261.50
$370.00$375.00$380.00Aug 12$0.09$4.9154.56
$380.00$385.00$390.00Sep 4$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$280.00$285.00$290.00Aug 28$0.06$4.9482.33
$365.00$370.00$375.00Aug 14$0.07$4.9370.43
$285.00$290.00$295.00Aug 21$0.08$4.9261.50
$270.00$275.00$280.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-0.35, 321 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Aug 10-$0.35$24.65
$395.00$400.001:2Jul 29-$0.01$4.99
$390.00$395.001:2Aug 3-$0.01$4.99
$395.00$400.001:2Aug 3-$0.01$4.99
$380.00$385.001:2Jul 31-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$352.50$340.001:2Aug 10-$1.16$11.34
$400.00$375.001:2Aug 7-$14.36$10.64
$285.00$275.001:2Aug 5-$0.05$9.95
$300.00$290.001:2Aug 10-$0.30$9.70
$305.00$300.001:2Aug 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.46%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$11.650.471.0%3.46%4.48%3179
$340.00Aug 28$10.750.471.0%3.19%4.21%1091.1K
$337.50Aug 21$10.650.500.3%3.16%3.44%115559
$340.00Aug 21$9.700.471.0%2.88%3.90%4644.6K
$345.00Sep 4$9.700.422.5%2.88%5.39%2151
$337.50Aug 14$9.000.500.3%2.67%2.95%2448
$342.50Aug 21$8.700.431.8%2.58%4.35%158656
$345.00Aug 28$8.600.412.5%2.56%5.06%58387
$340.00Aug 14$7.850.461.0%2.33%3.35%202574
$350.00Sep 4$7.800.364.0%2.32%6.31%74323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,216
Total Puts 83,218
Put/Call Ratio 0.31
Net Difference 183,998

Prior's Put/Call Breakdown

Total Calls 157,570
Total Puts 59,150
Put/Call Ratio 0.38
Net Difference 98,420

Prior 7-Day Put/Call Summary

Total Calls 2,432,534
Total Puts 1,255,746
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All