GOOGL - Options Database

GOOGL

ALPHABET INC A

$332.95 -0.23%

(7/29 11:00) ◀

Wednesday, July 29, 2026 (12:00pm)

▶ (7/29 13:00)

◀ 7/29 12:00 ▶

Option Volume

Detail

ℹ

Current (07/29 12:00pm) 292,555

Calls: 226,621 (77%)

Puts: 65,934 (23%)

Prior (07/28) 167,057

Calls: 123,333 (74%)

Puts: 43,724 (26%)

Current vs Prior +75.12%

Calls: +83.75% (Calls)

Puts: +50.80% (Puts)

Prior 7-Day Total 3,688,280

Calls: 2,432,534 (66%)

Puts: 1,255,746 (34%)

Prior 7-Day Average 526,897

Calls: 347,504 (66%)

Puts: 179,392 (34%)

Current vs Prior 7-Day Avg -44.48%

Calls: -34.79%

Puts: -63.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:00pm) $122.80M

Calls: $88.21M (72%)

Puts: $34.59M (28%)

Prior (07/28) $104.90M

Calls: $81.93M (78%)

Puts: $22.97M (22%)

Current vs Prior +17.07%

Calls: +7.67%

Puts: +50.59%

Prior 7-Day Total $2.70B

Calls: $1.37B (51%)

Puts: $1.33B (49%)

Prior 7-Day Average $385.44M

Calls: $195.71M (51%)

Puts: $189.73M (49%)

Current vs Prior 7-Day Avg -68.14%

Calls: -54.93%

Puts: -81.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:00pm) 0.29

Prior (07/28) 0.35

Current vs Prior -17.93%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -42.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:00pm) 3,216,791

Calls: 1,897,127 (59%)

Puts: 1,319,664 (41%)

Prior (07/28) 3,179,568

Calls: 1,875,703 (59%)

Puts: 1,303,865 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 21,384,526

Calls: 12,697,674 (59%)

Puts: 8,686,852 (41%)

Prior 7-Day Average 3,054,932

Calls: 1,813,953 (59%)

Puts: 1,240,978 (41%)

Current vs Prior 7-Day Avg +5.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.39% | 3.06%3.06% | 4.75%6.89% | 10.35%

Prior 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%

Current vs Prior -31.91% | -7.90%-7.90% | -1.63%+1.42% | +2.28%

Prior 7-Day Avg 3.63% | 4.52%4.15% | 5.89%7.06% | 10.87%

Current vs 7-Day Avg -61.64% | -32.26%-26.11% | -19.26%-2.47% | -4.83%

Prior 7-Day Eod 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%

Current vs 7-Day Eod -31.91% | -7.90%-7.90% | -1.63%+1.42% | +2.28%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.84% | 5.99%

Calls: 3.28% | 7.42%

Puts: 6.41% | 4.56%

Prior 5.52% | 6.30%

Calls: 3.45% | 5.83%

Puts: 7.59% | 6.78%

Current vs Prior -12.32% | -4.92%

Prior 7-Day Avg 20.70% | 5.48%

Calls: 17.01% | 5.07%

Puts: 24.38% | 5.88%

Current vs 7-Day Avg -76.61% | +9.36%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($88.21M). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (226,621 calls vs 65,934 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	8.00	8.15	$8.07	1.9%	376	0.42	4.6K
$335.00	Aug 21	10.15	10.45	$10.30	2.9%	342	0.49	5.2K
$290.00	Aug 21	43.80	45.20	$44.50	3.1%	--	0.93	654
$350.00	Aug 21	4.65	4.80	$4.72	3.2%	877	0.29	17.5K
$332.50	Jul 29	1.80	1.86	$1.83	3.3%	6.4K	0.55	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 29	56.55	58.00	$57.28	2.5%	2	1.00	--
$392.50	Jul 29	58.95	60.60	$59.78	2.8%	9	1.00	--
$340.00	Aug 21	14.00	14.40	$14.20	2.8%	27	0.58	6.9K
$395.00	Jul 29	61.35	63.20	$62.28	3.0%	8	1.00	--
$385.00	Jul 29	51.10	53.05	$52.08	3.7%	49	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	0.10	0.12	$0.11	18.2%	10.4K	0.06	2.0K
$355.00	Jul 31	0.17	0.20	$0.19	15.8%	176	0.04	1.7K
$352.50	Jul 31	0.25	0.29	$0.27	14.8%	177	0.06	638
$337.50	Jul 29	0.28	0.32	$0.30	13.3%	12.6K	0.14	926
$350.00	Jul 31	0.38	0.42	$0.40	10.0%	1.4K	0.08	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 7	0.17	0.19	$0.18	11.1%	18	0.02	350
$327.50	Jul 29	0.20	0.23	$0.22	13.6%	3.0K	0.10	1.1K
$310.00	Jul 31	0.21	0.24	$0.22	13.6%	152	0.04	6.9K
$300.00	Aug 7	0.35	0.42	$0.39	17.9%	242	0.04	624
$280.00	Aug 21	0.40	0.48	$0.44	18.2%	21	0.03	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	61.95	64.70	$63.33	4.3%	--	1.00	62
$275.00	Jul 31	56.60	59.70	$58.15	5.3%	--	1.00	26
$280.00	Jul 31	51.60	54.75	$53.18	5.9%	--	1.00	172
$285.00	Jul 31	47.15	49.70	$48.43	5.3%	--	1.00	75
$290.00	Jul 31	42.10	44.75	$43.43	6.1%	--	1.00	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	11.00	13.15	$12.08	17.8%	18	1.00	110
$347.50	Jul 29	13.45	15.70	$14.58	15.4%	6	1.00	87
$350.00	Jul 29	16.05	18.20	$17.13	12.6%	2	1.00	92
$360.00	Jul 29	25.90	28.20	$27.05	8.5%	3	1.00	53
$362.50	Jul 29	28.40	30.75	$29.58	7.9%	3	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 160.2K, top 23.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 29	0.77	0.81	$0.79	5.1%	23.1K	0.31	2.8K
$337.50	Jul 29	0.28	0.32	$0.30	13.3%	12.6K	0.14	926
$340.00	Jul 29	0.10	0.12	$0.11	18.2%	10.4K	0.06	2.0K
$335.00	Jul 31	3.50	3.65	$3.58	4.2%	10.2K	0.43	11.6K
$332.50	Jul 29	1.80	1.86	$1.83	3.3%	6.4K	0.55	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 29	0.53	0.58	$0.55	9.1%	13.1K	0.23	2.9K
$332.50	Jul 29	1.33	1.40	$1.37	5.1%	10.0K	0.45	653
$335.00	Jul 29	2.72	2.90	$2.81	6.4%	5.9K	0.69	459
$327.50	Jul 29	0.20	0.23	$0.22	13.6%	3.0K	0.10	1.1K
$350.00	Aug 21	20.25	22.00	$21.13	8.3%	2.1K	0.71	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 297.9%, max 940.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 29	Aug 28	400.1%	39.5%	912.4%	11	93
$385.00	Jul 29	Sep 4	283.6%	33.1%	756.5%	55	369
$395.00	Jul 29	Sep 4	249.4%	33.9%	636.2%	3	141
$275.00	Jul 29	Aug 28	280.9%	38.5%	630.4%	81	12
$280.00	Jul 29	Sep 4	256.3%	36.2%	608.6%	37	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 29	Sep 4	400.1%	38.5%	940.4%	5	35
$385.00	Jul 29	Aug 21	283.6%	34.8%	714.8%	49	195
$275.00	Jul 29	Sep 4	280.9%	37.0%	659.3%	3	85
$280.00	Jul 29	Sep 4	256.3%	36.2%	608.8%	5	356
$390.00	Jul 29	Aug 28	232.4%	33.9%	585.2%	2	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 44.45, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Aug 12	$0.13	$4.87	$0.13	37.46	$370.13
$385.00	$390.00	Aug 21	$0.13	$4.87	$0.13	37.46	$385.13
$390.00	$395.00	Sep 4	$0.14	$4.86	$0.14	34.71	$390.14
$375.00	$380.00	Aug 7	$0.17	$4.83	$0.17	28.41	$375.17
$370.00	$375.00	Aug 10	$0.19	$4.81	$0.19	25.32	$370.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.11	$4.89	$0.11	44.45	$294.89
$280.00	$275.00	Aug 21	$0.12	$4.88	$0.12	40.67	$279.88
$275.00	$270.00	Aug 28	$0.13	$4.87	$0.13	37.46	$274.87
$275.00	$270.00	Sep 4	$0.13	$4.87	$0.13	37.46	$274.87
$290.00	$285.00	Aug 14	$0.14	$4.86	$0.14	34.71	$289.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 49.00, avg 3.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Aug 5	$9.80	$9.80	$0.20	49.00	$309.80
$310.00	$315.00	Jul 29	$4.87	$4.87	$0.13	37.46	$314.87
$275.00	$280.00	Aug 28	$4.87	$4.87	$0.13	37.46	$279.87
$280.00	$285.00	Sep 4	$4.87	$4.87	$0.13	37.46	$284.87
$275.00	$280.00	Aug 14	$4.83	$4.83	$0.17	28.41	$279.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$365.00	Aug 14	$4.90	$4.90	$0.10	49.00	$365.10
$380.00	$375.00	Aug 14	$4.88	$4.88	$0.12	40.67	$375.12
$380.00	$375.00	Aug 21	$4.88	$4.88	$0.12	40.67	$375.12
$385.00	$360.00	Aug 5	$24.30	$24.30	$0.70	34.71	$360.70
$385.00	$380.00	Aug 21	$4.85	$4.85	$0.15	32.33	$380.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.89, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Jul 29	Jul 31	$0.05	147.1%	50.0%
$360.00	Jul 29	Jul 31	$0.09	122.3%	49.2%
$387.50	Jul 29	Aug 3	$0.10	294.5%	61.4%
$357.50	Jul 29	Jul 31	$0.11	125.6%	47.8%
$382.50	Jul 29	Aug 3	$0.11	272.4%	57.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Jul 31	Aug 3	$0.07	45.8%	35.8%
$300.00	Jul 29	Jul 31	$0.08	160.7%	63.1%
$297.50	Jul 29	Jul 31	$0.09	172.4%	68.0%
$357.50	Jul 31	Aug 3	$0.10	47.8%	37.8%
$305.00	Jul 29	Jul 31	$0.13	137.1%	57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 0.96% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 29	$1.83	$1.37	$3.20	$329.30	$335.70	0.96%
$335.00	Jul 29	$0.79	$2.81	$3.60	$331.40	$338.60	1.08%
$330.00	Jul 29	$3.53	$0.55	$4.08	$325.92	$334.08	1.23%
$337.50	Jul 29	$0.30	$4.70	$5.00	$332.50	$342.50	1.50%
$327.50	Jul 29	$5.55	$0.22	$5.77	$321.73	$333.27	1.73%
$340.00	Jul 29	$0.11	$7.28	$7.39	$332.61	$347.39	2.22%
$325.00	Jul 29	$7.70	$0.10	$7.80	$317.20	$332.80	2.34%
$332.50	Jul 31	$4.72	$4.22	$8.94	$323.56	$341.44	2.69%
$335.00	Jul 31	$3.58	$5.48	$9.06	$325.94	$344.06	2.72%
$330.00	Jul 31	$6.18	$3.08	$9.26	$320.74	$339.26	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.10% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$327.50	Jul 29	$0.11	$0.22	$0.33	$327.17	$340.33
$337.50	$327.50	Jul 29	$0.30	$0.22	$0.52	$326.98	$338.02
$340.00	$330.00	Jul 29	$0.11	$0.55	$0.66	$329.34	$340.66
$337.50	$330.00	Jul 29	$0.30	$0.55	$0.85	$329.15	$338.35
$335.00	$327.50	Jul 29	$0.79	$0.22	$1.01	$326.49	$336.01
$335.00	$330.00	Jul 29	$0.79	$0.55	$1.34	$328.66	$336.34
$340.00	$332.50	Jul 29	$0.11	$1.37	$1.48	$331.02	$341.48
$337.50	$332.50	Jul 29	$0.30	$1.37	$1.67	$330.83	$339.17
$345.00	$322.50	Jul 31	$0.88	$1.15	$2.03	$320.47	$347.03
$335.00	$332.50	Jul 29	$0.79	$1.37	$2.16	$330.34	$337.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 40.67, avg credit $2.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	280/290	Aug 28	$9.76	$0.24	40.67	$265.24	$289.76
280/285	290/295	Aug 21	$4.83	$0.17	28.41	$280.17	$294.83
285/290	300/305	Sep 4	$4.83	$0.17	28.41	$285.17	$304.83
305/310	315/320	Aug 28	$4.82	$0.18	26.78	$305.18	$319.82
290/295	300/305	Aug 21	$4.81	$0.19	25.32	$290.19	$304.81
275/280	290/295	Aug 21	$4.79	$0.21	22.81	$275.21	$294.79
290/295	300/305	Sep 4	$4.79	$0.21	22.81	$290.21	$304.79
280/285	290/295	Aug 28	$4.75	$0.25	19.00	$280.25	$294.75
318/320	325/328	Aug 10	$2.37	$0.13	18.23	$317.63	$327.37
295/300	305/310	Sep 4	$4.74	$0.26	18.23	$295.26	$309.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Aug 21	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Aug 7	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 3	$0.08	$4.92	61.50
$365.00	$370.00	$375.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 28	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 14	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 14	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 21	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-3.45, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Aug 12	-$0.31	$9.69
$280.00	$300.00	1:2	Aug 5	-$13.66	$6.34
$390.00	$395.00	1:2	Aug 3	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 31	-$0.02	$4.98
$385.00	$390.00	1:2	Jul 31	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Aug 5	-$3.45	$21.55
$285.00	$275.00	1:2	Aug 5	-$0.05	$9.95
$327.50	$320.00	1:2	Aug 12	-$0.96	$6.54
$290.00	$285.00	1:2	Jul 29	-$0.01	$4.99
$285.00	$280.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.74%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$12.45	0.50	0.6%	3.74%	4.36%	5	88
$335.00	Aug 28	$11.20	0.49	0.6%	3.36%	3.98%	40	642
$335.00	Aug 21	$10.15	0.49	0.6%	3.05%	3.66%	342	5.2K
$340.00	Sep 4	$10.10	0.44	2.1%	3.03%	5.15%	28	79
$340.00	Aug 28	$8.90	0.43	2.1%	2.67%	4.79%	99	1.1K
$337.50	Aug 21	$8.75	0.45	1.4%	2.63%	3.99%	109	559
$335.00	Aug 14	$8.25	0.48	0.6%	2.48%	3.09%	54	412
$345.00	Sep 4	$8.20	0.39	3.6%	2.46%	6.08%	2	151
$340.00	Aug 21	$8.00	0.42	2.1%	2.40%	4.52%	376	4.6K
$335.00	Aug 12	$7.15	0.47	0.6%	2.15%	2.76%	62	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,621

Total Puts 65,934

Put/Call Ratio 0.29

Net Difference 160,687

Prior's Put/Call Breakdown

Total Calls 123,333

Total Puts 43,724

Put/Call Ratio 0.35

Net Difference 79,609

Prior 7-Day Put/Call Summary

Total Calls 2,432,534

Total Puts 1,255,746

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card