GOOGL - Options Database

GOOGL

ALPHABET INC A

$334.11 +0.12%

(7/29 10:00) ◀

Wednesday, July 29, 2026 (11:00am)

▶ (7/29 12:00)

◀ 7/29 11:00 ▶

Option Volume

Detail

ℹ

Current (07/29 11:00am) 186,819

Calls: 137,761 (74%)

Puts: 49,058 (26%)

Prior (07/28) 84,907

Calls: 60,191 (71%)

Puts: 24,716 (29%)

Current vs Prior +120.03%

Calls: +128.87% (Calls)

Puts: +98.49% (Puts)

Prior 7-Day Total 3,688,280

Calls: 2,432,534 (66%)

Puts: 1,255,746 (34%)

Prior 7-Day Average 526,897

Calls: 347,504 (66%)

Puts: 179,392 (34%)

Current vs Prior 7-Day Avg -64.54%

Calls: -60.36%

Puts: -72.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 11:00am) $78.65M

Calls: $55.04M (70%)

Puts: $23.60M (30%)

Prior (07/28) $52.34M

Calls: $36.26M (69%)

Puts: $16.08M (31%)

Current vs Prior +50.25%

Calls: +51.79%

Puts: +46.77%

Prior 7-Day Total $2.70B

Calls: $1.37B (51%)

Puts: $1.33B (49%)

Prior 7-Day Average $385.44M

Calls: $195.71M (51%)

Puts: $189.73M (49%)

Current vs Prior 7-Day Avg -79.60%

Calls: -71.88%

Puts: -87.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:00am) 0.36

Prior (07/28) 0.41

Current vs Prior -13.28%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -29.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 11:00am) 3,216,791

Calls: 1,897,127 (59%)

Puts: 1,319,664 (41%)

Prior (07/28) 3,179,568

Calls: 1,875,703 (59%)

Puts: 1,303,865 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 21,384,526

Calls: 12,697,674 (59%)

Puts: 8,686,852 (41%)

Prior 7-Day Average 3,054,932

Calls: 1,813,953 (59%)

Puts: 1,240,978 (41%)

Current vs Prior 7-Day Avg +5.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.47% | 3.01%3.01% | 4.77%6.93% | 10.34%

Prior 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%

Current vs Prior -28.34% | -9.57%-9.57% | -1.23%+2.08% | +2.19%

Prior 7-Day Avg 3.63% | 4.52%4.15% | 5.89%7.06% | 10.87%

Current vs 7-Day Avg -59.63% | -33.49%-27.45% | -18.93%-1.83% | -4.91%

Prior 7-Day Eod 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%

Current vs 7-Day Eod -28.34% | -9.57%-9.57% | -1.23%+2.08% | +2.19%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.67% | 8.93%

Calls: 5.20% | 9.43%

Puts: 8.14% | 8.42%

Prior 5.52% | 6.30%

Calls: 3.45% | 5.83%

Puts: 7.59% | 6.78%

Current vs Prior +20.83% | +41.75%

Prior 7-Day Avg 20.70% | 5.48%

Calls: 17.01% | 5.07%

Puts: 24.38% | 5.88%

Current vs 7-Day Avg -67.77% | +63.04%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($55.04M). Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (137,761 calls vs 49,058 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 6.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 29	48.75	49.80	$49.28	2.1%	5	1.00	18
$337.50	Jul 31	2.98	3.05	$3.01	2.3%	1.9K	0.40	9.2K
$300.00	Jul 31	33.90	34.85	$34.38	2.8%	2	0.98	364
$275.00	Jul 29	58.30	60.10	$59.20	3.0%	61	1.00	11
$277.50	Jul 29	55.80	57.60	$56.70	3.2%	4	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 29	54.85	56.50	$55.68	3.0%	1	1.00	--
$350.00	Aug 21	19.85	20.45	$20.15	3.0%	2.1K	0.69	9.6K
$385.00	Aug 21	50.30	51.95	$51.13	3.2%	--	0.93	195
$345.00	Aug 21	16.30	16.85	$16.58	3.3%	8	0.63	3.4K
$330.00	Aug 7	5.20	5.40	$5.30	3.8%	253	0.40	891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 29	0.09	0.10	$0.10	10.0%	1.6K	0.05	1.6K
$380.00	Aug 7	0.17	0.20	$0.19	15.8%	160	0.02	1.8K
$340.00	Jul 29	0.22	0.25	$0.24	12.5%	7.6K	0.11	2.0K
$352.50	Jul 31	0.30	0.34	$0.32	12.5%	155	0.06	638
$400.00	Aug 21	0.34	0.38	$0.36	11.1%	97	0.03	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 7	0.16	0.18	$0.17	11.8%	8	0.02	350
$327.50	Jul 29	0.16	0.19	$0.18	16.7%	2.2K	0.08	1.1K
$310.00	Jul 31	0.19	0.21	$0.20	10.0%	88	0.04	6.9K
$315.00	Jul 31	0.31	0.35	$0.33	12.1%	183	0.06	2.6K
$300.00	Aug 7	0.34	0.41	$0.38	18.4%	218	0.04	624

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 29	65.25	68.45	$66.85	4.8%	1	1.00	30
$270.00	Jul 29	62.85	65.95	$64.40	4.8%	2	1.00	51
$272.50	Jul 29	60.30	63.05	$61.68	4.5%	60	1.00	54
$275.00	Jul 29	58.30	60.10	$59.20	3.0%	61	1.00	11
$277.50	Jul 29	55.80	57.60	$56.70	3.2%	4	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	25.05	26.95	$26.00	7.3%	5	1.00	974
$362.50	Jul 31	27.10	30.00	$28.55	10.2%	3	1.00	19
$365.00	Jul 31	29.05	32.45	$30.75	11.1%	--	1.00	23
$375.00	Aug 7	39.65	41.75	$40.70	5.2%	--	1.00	17
$395.00	Aug 21	59.60	62.50	$61.05	4.8%	--	1.00	220

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 116.9K, top 14.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 29	1.33	1.42	$1.38	6.5%	14.1K	0.42	2.8K
$335.00	Jul 31	4.00	4.20	$4.10	4.9%	8.7K	0.48	11.6K
$340.00	Jul 29	0.22	0.25	$0.24	12.5%	7.6K	0.11	2.0K
$337.50	Jul 29	0.57	0.61	$0.59	6.8%	7.4K	0.23	926
$332.50	Jul 29	2.62	2.76	$2.69	5.2%	4.9K	0.64	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 29	0.41	0.45	$0.43	9.3%	10.6K	0.18	2.9K
$332.50	Jul 29	1.04	1.09	$1.07	4.7%	6.2K	0.36	653
$335.00	Jul 29	2.12	2.30	$2.21	8.1%	3.9K	0.58	459
$327.50	Jul 29	0.16	0.19	$0.18	16.7%	2.2K	0.08	1.1K
$350.00	Aug 21	19.85	20.45	$20.15	3.0%	2.1K	0.69	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 261.8%, max 833.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 29	Aug 28	364.8%	40.0%	813.2%	2	93
$275.00	Jul 29	Aug 21	312.7%	40.0%	681.4%	61	295
$385.00	Jul 29	Sep 4	249.9%	33.3%	650.7%	54	369
$400.00	Jul 29	Sep 4	235.3%	34.5%	582.8%	5	460
$280.00	Jul 29	Sep 4	234.6%	36.4%	545.0%	2	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 29	Sep 4	364.8%	39.1%	833.8%	1	35
$275.00	Jul 29	Sep 4	312.7%	37.4%	736.3%	3	85
$280.00	Jul 29	Sep 4	234.6%	36.4%	545.0%	3	356
$390.00	Jul 29	Aug 28	204.9%	33.4%	514.5%	1	15
$285.00	Jul 29	Sep 4	212.8%	36.0%	490.5%	62	626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 49.00, avg 7.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Jul 31	$0.11	$4.89	$0.11	44.45	$395.11
$370.00	$375.00	Aug 7	$0.11	$4.89	$0.11	44.45	$370.11
$365.00	$370.00	Aug 10	$0.12	$4.88	$0.12	40.67	$365.12
$380.00	$385.00	Aug 14	$0.12	$4.88	$0.12	40.67	$380.12
$390.00	$395.00	Aug 21	$0.12	$4.88	$0.12	40.67	$390.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.10	$4.90	$0.10	49.00	$294.90
$275.00	$270.00	Sep 4	$0.11	$4.89	$0.11	44.45	$274.89
$275.00	$270.00	Aug 14	$0.12	$4.88	$0.12	40.67	$274.88
$305.00	$300.00	Aug 5	$0.13	$4.87	$0.13	37.46	$304.87
$305.00	$300.00	Aug 10	$0.13	$4.87	$0.13	37.46	$304.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 99.00, avg 4.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Aug 5	$9.90	$9.90	$0.10	99.00	$309.90
$285.00	$290.00	Aug 14	$4.90	$4.90	$0.10	49.00	$289.90
$270.00	$280.00	Aug 28	$9.70	$9.70	$0.30	32.33	$279.70
$290.00	$295.00	Aug 14	$4.83	$4.83	$0.17	28.41	$294.83
$290.00	$295.00	Aug 3	$4.82	$4.82	$0.18	26.78	$294.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$360.00	Aug 5	$24.60	$24.60	$0.40	61.50	$360.40
$390.00	$385.00	Aug 21	$4.90	$4.90	$0.10	49.00	$385.10
$390.00	$380.00	Aug 28	$9.78	$9.78	$0.22	44.45	$380.22
$375.00	$370.00	Aug 28	$4.88	$4.88	$0.12	40.67	$370.12
$360.00	$350.00	Jul 29	$9.67	$9.67	$0.33	29.30	$350.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.79, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Jul 29	Jul 31	$0.05	134.8%	49.0%
$387.50	Jul 29	Aug 3	$0.10	259.8%	59.8%
$382.50	Jul 29	Aug 3	$0.11	240.0%	55.6%
$395.00	Jul 29	Jul 31	$0.11	219.6%	95.4%
$357.50	Jul 29	Jul 31	$0.12	111.7%	45.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 29	Jul 31	$0.06	191.9%	79.1%
$297.50	Jul 29	Jul 31	$0.08	159.9%	68.8%
$300.00	Jul 29	Jul 31	$0.08	148.6%	64.5%
$272.50	Jul 29	Aug 3	$0.09	350.8%	80.0%
$305.00	Jul 29	Jul 31	$0.12	127.6%	58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 1.07% of stock, avg 8.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 29	$1.38	$2.21	$3.59	$331.41	$338.59	1.07%
$332.50	Jul 29	$2.69	$1.07	$3.76	$328.74	$336.26	1.13%
$337.50	Jul 29	$0.59	$4.00	$4.59	$332.91	$342.09	1.37%
$330.00	Jul 29	$4.57	$0.43	$5.00	$325.00	$335.00	1.50%
$340.00	Jul 29	$0.24	$6.10	$6.34	$333.66	$346.34	1.90%
$327.50	Jul 29	$6.93	$0.18	$7.11	$320.39	$334.61	2.13%
$342.50	Jul 29	$0.10	$8.23	$8.33	$334.17	$350.83	2.49%
$335.00	Jul 31	$4.10	$4.75	$8.85	$326.15	$343.85	2.65%
$332.50	Jul 31	$5.30	$3.58	$8.88	$323.62	$341.38	2.66%
$337.50	Jul 31	$3.01	$6.25	$9.26	$328.24	$346.76	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$327.50	Jul 29	$0.24	$0.18	$0.42	$327.08	$340.42
$340.00	$330.00	Jul 29	$0.24	$0.43	$0.67	$329.33	$340.67
$337.50	$327.50	Jul 29	$0.59	$0.18	$0.77	$326.73	$338.27
$337.50	$330.00	Jul 29	$0.59	$0.43	$1.02	$328.98	$338.52
$340.00	$332.50	Jul 29	$0.24	$1.07	$1.31	$331.19	$341.31
$335.00	$327.50	Jul 29	$1.38	$0.18	$1.56	$325.94	$336.56
$337.50	$332.50	Jul 29	$0.59	$1.07	$1.66	$330.84	$339.16
$335.00	$330.00	Jul 29	$1.38	$0.43	$1.81	$328.19	$336.81
$345.00	$322.50	Jul 31	$1.04	$0.93	$1.97	$320.53	$346.97
$345.00	$325.00	Jul 31	$1.04	$1.31	$2.35	$322.65	$347.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 44.45, avg credit $3.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 28	$4.89	$0.11	44.45	$280.11	$294.89
275/280	290/295	Aug 21	$4.87	$0.13	37.46	$275.13	$294.87
275/280	290/295	Aug 28	$4.85	$0.15	32.33	$275.15	$294.85
280/285	290/295	Aug 21	$4.84	$0.16	30.25	$280.16	$294.84
290/295	305/310	Aug 28	$4.84	$0.16	30.25	$290.16	$309.84
275/280	285/290	Aug 21	$4.82	$0.18	26.78	$275.18	$289.82
285/290	305/310	Aug 28	$4.82	$0.18	26.78	$285.18	$309.82
290/295	300/305	Aug 21	$4.79	$0.21	22.81	$290.21	$304.79
305/310	315/320	Aug 28	$4.77	$0.23	20.74	$305.23	$319.77
315/318	332/335	Aug 10	$2.38	$0.12	19.83	$315.12	$334.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 7	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 28	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Aug 7	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 21	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Sep 4	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 14	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 5	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 5	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 7	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-0.38, 308 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$400.00	1:2	Aug 10	-$0.38	$24.62
$280.00	$300.00	1:2	Aug 5	-$14.75	$5.25
$390.00	$395.00	1:2	Aug 3	$0.00	$5.00
$395.00	$400.00	1:2	Jul 29	-$0.01	$4.99
$395.00	$400.00	1:2	Aug 3	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Aug 5	-$1.50	$23.50
$285.00	$275.00	1:2	Aug 5	-$0.04	$9.96
$290.00	$280.00	1:2	Aug 3	-$0.24	$9.76
$327.50	$320.00	1:2	Aug 12	-$1.26	$6.24
$290.00	$285.00	1:2	Jul 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 3.95%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$13.20	0.51	0.3%	3.95%	4.22%	5	88
$335.00	Aug 28	$12.10	0.51	0.3%	3.62%	3.89%	33	642
$335.00	Aug 21	$10.80	0.50	0.3%	3.23%	3.50%	281	5.2K
$340.00	Sep 4	$10.45	0.45	1.8%	3.13%	4.89%	27	79
$340.00	Aug 28	$9.85	0.45	1.8%	2.95%	4.71%	93	1.1K
$337.50	Aug 21	$9.60	0.47	1.0%	2.87%	3.89%	101	559
$335.00	Aug 14	$9.05	0.51	0.3%	2.71%	2.98%	30	412
$340.00	Aug 21	$8.45	0.44	1.8%	2.53%	4.29%	191	4.6K
$345.00	Sep 4	$8.40	0.40	3.3%	2.51%	5.77%	2	151
$337.50	Aug 14	$7.80	0.46	1.0%	2.33%	3.35%	4	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,761

Total Puts 49,058

Put/Call Ratio 0.36

Net Difference 88,703

Prior's Put/Call Breakdown

Total Calls 60,191

Total Puts 24,716

Put/Call Ratio 0.41

Net Difference 35,475

Prior 7-Day Put/Call Summary

Total Calls 2,432,534

Total Puts 1,255,746

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card