Tour v452
GOOGL
ALPHABET INC A
$333.13 -0.18%
7/29 10:00

Option Volume

Detail
Current (07/29 10:00am) 49,939
Calls: 33,817 (68%)
Puts: 16,122 (32%)
Prior (07/28) 43,056
Calls: 29,422 (68%)
Puts: 13,634 (32%)
Current vs Prior +15.99%
Calls: +14.94% (Calls)
Puts: +18.25% (Puts)
Prior 7-Day Total 3,903,603
Calls: 2,534,710 (65%)
Puts: 1,368,893 (35%)
Prior 7-Day Average 557,657
Calls: 362,101 (65%)
Puts: 195,556 (35%)
Current vs Prior 7-Day Avg -91.04%
Calls: -90.66%
Puts: -91.76%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 10:00am) $17.95M
Calls: $13.09M (73%)
Puts: $4.86M (27%)
Prior (07/28) $22.04M
Calls: $14.82M (67%)
Puts: $7.23M (33%)
Current vs Prior -18.58%
Calls: -11.70%
Puts: -32.69%
Prior 7-Day Total $2.78B
Calls: $1.38B (50%)
Puts: $1.39B (50%)
Prior 7-Day Average $396.81M
Calls: $197.76M (50%)
Puts: $199.05M (50%)
Current vs Prior 7-Day Avg -95.48%
Calls: -93.38%
Puts: -97.56%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/29 10:00am) 0.48
Prior (07/28) 0.46
Current vs Prior +2.88%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -10.64%
Sentiment BULLISH

Open Interest

Detail
Current (07/29 10:00am) 3,216,791
Calls: 1,897,127 (59%)
Puts: 1,319,664 (41%)
Prior (07/28) 3,179,568
Calls: 1,875,703 (59%)
Puts: 1,303,865 (41%)
Current vs Prior +1.17%
Prior 7-Day Total 21,445,549
Calls: 12,739,530 (59%)
Puts: 8,706,019 (41%)
Prior 7-Day Average 3,063,649
Calls: 1,819,932 (59%)
Puts: 1,243,717 (41%)
Current vs Prior 7-Day Avg +5.00%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.63% | 3.12%3.12% | 4.73%6.69% | 10.01%
Prior 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%
Current vs Prior -38.18% | -13.97%-13.97% | -6.31%-4.25% | -1.97%
Prior 7-Day Avg 3.66% | 4.94%3.78% | 6.19%6.20% | 10.91%
Current vs 7-Day Avg -55.44% | -36.81%-17.48% | -23.64%+7.77% | -8.21%
Prior 7-Day Eod 2.64% | 3.63%3.33% | 4.83%6.79% | 10.12%
Current vs 7-Day Eod -38.18% | -13.97%-6.14% | -2.18%-1.55% | -1.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.80% | 7.73%
Calls: 5.15% | 8.25%
Puts: 6.45% | 7.21%
Prior 8.27% | 7.71%
Calls: 5.52% | 4.88%
Puts: 11.03% | 10.53%
Current vs Prior -29.87% | +0.26%
Prior 7-Day Avg 21.73% | 5.57%
Calls: 18.99% | 4.64%
Puts: 24.47% | 6.50%
Current vs 7-Day Avg -73.31% | +38.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($13.09M). Extreme bullish P/C ratio of 0.48 - heavy call buying (33,817 calls vs 16,122 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 715.8016.35$16.083.4%30.78550
$272.50Jul 2959.2061.30$60.253.5%590.9954
$337.50Jul 312.722.82$2.773.6%1.1K0.369.2K
$275.00Jul 2956.8058.90$57.853.6%610.9911
$295.00Aug 2139.1040.65$39.883.9%--0.91878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2110.8511.15$11.002.7%130.514.7K
$340.00Jul 318.558.90$8.734.0%720.721.7K
$347.50Aug 2118.4519.25$18.854.2%--0.69183
$385.00Aug 2151.1553.45$52.304.4%--0.95195
$330.00Jul 313.053.20$3.134.8%1940.391.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.63, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 290.100.12$0.1118.2%1.1K0.051.6K
$340.00Jul 290.240.25$0.254.0%3.7K0.102.0K
$350.00Jul 310.400.45$0.4311.6%3780.085.4K
$390.00Aug 210.420.50$0.4617.4%530.0410.7K
$337.50Jul 290.540.60$0.5710.5%3.9K0.20926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 290.150.18$0.1618.8%8780.071.1K
$327.50Jul 290.350.39$0.3710.8%5190.141.1K
$315.00Jul 310.370.45$0.4119.5%260.072.6K
$280.00Aug 210.390.47$0.4318.6%90.034.5K
$285.00Aug 210.520.61$0.5616.1%130.043.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3161.5564.75$63.155.1%--1.0062
$275.00Jul 3156.7559.85$58.305.3%--1.0026
$280.00Jul 3151.2554.40$52.836.0%--1.00172
$285.00Jul 3146.5049.40$47.956.0%--1.0075
$290.00Jul 3141.4544.75$43.107.7%--1.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 2910.9513.15$12.0518.3%41.00110
$347.50Jul 2913.3515.75$14.5516.5%--1.0087
$350.00Jul 2915.8018.05$16.9313.3%21.0092
$360.00Jul 2925.8028.25$27.039.1%31.0053
$362.50Jul 2927.7531.45$29.6012.5%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 45.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 291.171.25$1.216.6%4.6K0.362.8K
$335.00Jul 313.653.80$3.724.0%4.0K0.4411.6K
$337.50Jul 290.540.60$0.5710.5%3.9K0.20926
$340.00Jul 290.240.25$0.254.0%3.7K0.102.0K
$340.00Jul 311.952.03$1.994.0%2.0K0.2811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 290.800.85$0.836.0%3.3K0.272.9K
$332.50Jul 291.661.75$1.715.3%3.1K0.45653
$335.00Jul 293.003.20$3.106.5%9280.65459
$325.00Jul 311.571.70$1.647.9%9130.245.3K
$325.00Jul 290.150.18$0.1618.8%8780.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 243.4%, max 777.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 29Aug 28330.2%39.7%732.7%193
$395.00Jul 29Sep 4268.8%34.7%674.6%1141
$275.00Jul 29Aug 21299.2%40.0%648.4%61295
$385.00Jul 29Sep 4233.2%33.7%591.9%52369
$390.00Jul 29Sep 4191.3%31.9%498.8%4169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 29Sep 4330.2%37.6%777.4%--35
$275.00Jul 29Sep 4299.2%37.5%698.0%185
$295.00Jul 29Sep 4203.3%34.5%490.1%1857
$280.00Jul 29Sep 4211.6%37.4%465.4%--356
$297.50Jul 29Aug 21191.1%34.4%455.8%--27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 44.45, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$375.00Aug 10$0.22$9.78$0.2244.45$365.22
$385.00$390.00Aug 21$0.11$4.89$0.1144.45$385.11
$375.00$380.00Aug 5$0.12$4.88$0.1240.67$375.12
$370.00$375.00Aug 7$0.12$4.88$0.1240.67$370.12
$390.00$395.00Aug 3$0.15$4.85$0.1532.33$390.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 5$0.12$4.88$0.1240.67$294.88
$305.00$300.00Aug 5$0.12$4.88$0.1240.67$304.88
$275.00$270.00Aug 28$0.12$4.88$0.1240.67$274.88
$285.00$280.00Aug 21$0.13$4.87$0.1337.46$284.87
$295.00$290.00Aug 14$0.14$4.86$0.1434.71$294.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 61.50, avg 4.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$285.00Jul 31$4.88$4.88$0.1240.67$284.88
$295.00$300.00Aug 3$4.88$4.88$0.1240.67$299.88
$300.00$305.00Aug 14$4.87$4.87$0.1337.46$304.87
$285.00$290.00Aug 21$4.87$4.87$0.1337.46$289.87
$270.00$275.00Jul 31$4.85$4.85$0.1532.33$274.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$360.00Aug 5$24.60$24.60$0.4061.50$360.40
$385.00$380.00Aug 21$4.90$4.90$0.1049.00$380.10
$375.00$370.00Aug 28$4.90$4.90$0.1049.00$370.10
$365.00$360.00Aug 14$4.89$4.89$0.1144.45$360.11
$390.00$380.00Aug 28$9.78$9.78$0.2244.45$380.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 29Jul 31$0.06129.5%48.8%
$365.00Jul 29Jul 31$0.06124.5%52.3%
$357.50Jul 29Jul 31$0.07126.5%47.8%
$300.00Jul 29Jul 31$0.10132.6%62.1%
$387.50Jul 29Aug 3$0.10242.2%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 29Jul 31$0.07191.6%86.6%
$365.00Jul 31Aug 7$0.0752.3%35.5%
$385.00Aug 5Aug 21$0.0750.8%34.0%
$290.00Jul 29Jul 31$0.08171.7%78.7%
$300.00Jul 29Jul 31$0.08132.8%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 1.21% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 29$2.33$1.71$4.04$328.46$336.541.21%
$335.00Jul 29$1.21$3.10$4.31$330.69$339.311.29%
$330.00Jul 29$3.93$0.83$4.76$325.24$334.761.43%
$337.50Jul 29$0.57$4.93$5.50$332.00$343.001.65%
$327.50Jul 29$5.83$0.37$6.20$321.30$333.701.86%
$340.00Jul 29$0.25$7.50$7.75$332.25$347.752.33%
$325.00Jul 29$8.05$0.16$8.21$316.79$333.212.46%
$332.50Jul 31$4.85$4.20$9.05$323.45$341.552.72%
$335.00Jul 31$3.72$5.55$9.27$325.73$344.272.78%
$330.00Jul 31$6.28$3.13$9.41$320.59$339.412.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.12% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$325.00Jul 29$0.25$0.16$0.41$324.59$340.41
$340.00$327.50Jul 29$0.25$0.37$0.62$326.88$340.62
$337.50$325.00Jul 29$0.57$0.16$0.73$324.27$338.23
$337.50$327.50Jul 29$0.57$0.37$0.94$326.56$338.44
$340.00$330.00Jul 29$0.25$0.83$1.08$328.92$341.08
$335.00$325.00Jul 29$1.21$0.16$1.37$323.63$336.37
$337.50$330.00Jul 29$0.57$0.83$1.40$328.60$338.90
$335.00$327.50Jul 29$1.21$0.37$1.58$325.92$336.58
$340.00$332.50Jul 29$0.25$1.71$1.96$330.54$341.96
$335.00$330.00Jul 29$1.21$0.83$2.04$327.96$337.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 40.67, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275295/300Aug 28$4.88$0.1240.67$270.12$299.88
290/295300/310Aug 5$9.74$0.2637.46$285.26$309.74
280/285290/295Aug 21$4.85$0.1532.33$280.15$294.85
270/275280/290Aug 28$9.67$0.3329.30$265.33$289.67
290/295305/310Aug 28$4.83$0.1728.41$290.17$309.83
300/305315/320Sep 4$4.78$0.2221.73$300.22$319.78
300/302312/315Aug 14$2.38$0.1219.83$300.12$314.88
270/275280/285Sep 4$4.76$0.2419.83$270.24$284.76
290/295310/315Aug 5$4.75$0.2519.00$290.25$314.75
300/305310/315Aug 5$4.75$0.2519.00$300.25$314.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 21$0.06$4.9482.33
$365.00$370.00$375.00Aug 14$0.07$4.9370.43
$380.00$385.00$390.00Aug 21$0.07$4.9370.43
$370.00$375.00$380.00Aug 21$0.09$4.9154.56
$357.50$360.00$362.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 31$0.05$4.9599.00
$295.00$300.00$305.00Aug 28$0.06$4.9482.33
$295.00$300.00$305.00Aug 5$0.07$4.9370.43
$280.00$285.00$290.00Aug 7$0.07$4.9370.43
$380.00$385.00$390.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-3.03, 292 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$375.001:2Aug 10-$0.13$9.87
$280.00$300.001:2Aug 5-$13.17$6.83
$380.00$385.001:2Jul 31-$0.02$4.98
$385.00$390.001:2Jul 31-$0.02$4.98
$390.00$395.001:2Jul 31-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$360.001:2Aug 5-$3.03$21.97
$285.00$275.001:2Aug 5-$0.05$9.95
$290.00$280.001:2Aug 3-$0.25$9.75
$335.00$327.501:2Aug 12-$2.36$5.14
$290.00$285.001:2Jul 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 3.78%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$12.600.500.6%3.78%4.34%388
$335.00Aug 28$10.900.490.6%3.27%3.83%16642
$335.00Aug 21$9.850.490.6%2.96%3.52%435.2K
$340.00Sep 4$9.500.442.1%2.85%4.91%2479
$337.50Aug 21$8.700.451.3%2.61%3.92%10559
$340.00Aug 28$8.700.432.1%2.61%4.67%211.1K
$335.00Aug 14$7.900.480.6%2.37%2.93%27412
$345.00Sep 4$7.700.393.6%2.31%5.87%1151
$340.00Aug 21$7.450.412.1%2.24%4.30%634.6K
$345.00Aug 28$7.000.363.6%2.10%5.66%28387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,817
Total Puts 16,122
Put/Call Ratio 0.48
Net Difference 17,695

Prior's Put/Call Breakdown

Total Calls 29,422
Total Puts 13,634
Put/Call Ratio 0.46
Net Difference 15,788

Prior 7-Day Put/Call Summary

Total Calls 2,534,710
Total Puts 1,368,893
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All