GOOGL - Options Database

GOOGL

ALPHABET INC A

$333.71 +2.19%

$333.60 (-0.03%)🌙

as of 07/28 06:39 PM

(7/28 16:00) ◀

Tuesday, July 28, 2026 (6:39pm)

▶ (7/29 10:00)

◀ 7/28 18:39 ▶

Option Volume

Detail

ℹ

Current (07/28) 332,179

Calls: 233,213 (70%)

Puts: 98,966 (30%)

Prior (07/27) 552,101

Calls: 381,358 (69%)

Puts: 170,743 (31%)

Current vs Prior -39.83%

Calls: -38.85% (Calls)

Puts: -42.04% (Puts)

Prior 7-Day Total 3,705,864

Calls: 2,449,840 (66%)

Puts: 1,256,024 (34%)

Prior 7-Day Average 529,409

Calls: 349,977 (66%)

Puts: 179,432 (34%)

Current vs Prior 7-Day Avg -37.25%

Calls: -33.36%

Puts: -44.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $225.15M

Calls: $166.39M (74%)

Puts: $58.76M (26%)

Prior (07/27) $245.27M

Calls: $164.38M (67%)

Puts: $80.89M (33%)

Current vs Prior -8.20%

Calls: +1.22%

Puts: -27.36%

Prior 7-Day Total $2.69B

Calls: $1.37B (51%)

Puts: $1.33B (49%)

Prior 7-Day Average $384.45M

Calls: $195.15M (51%)

Puts: $189.31M (49%)

Current vs Prior 7-Day Avg -41.44%

Calls: -14.74%

Puts: -68.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.42

Prior (07/27) 0.45

Current vs Prior -5.22%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -15.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 2,130,600

Calls: 1,283,741 (60%)

Puts: 846,859 (40%)

Prior (07/27) 2,213,204

Calls: 1,360,858 (61%)

Puts: 852,346 (39%)

Current vs Prior -3.73%

Prior 7-Day Total 17,978,620

Calls: 10,860,281 (60%)

Puts: 7,118,339 (40%)

Prior 7-Day Average 2,568,374

Calls: 1,551,468 (60%)

Puts: 1,016,905 (40%)

Current vs Prior 7-Day Avg -17.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%

Prior 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%

Current vs Prior -22.37% | -8.34%-8.34% | -4.22%-2.74% | -0.91%

Prior 7-Day Avg 4.06% | 4.88%4.76% | 6.35%7.10% | 10.99%

Current vs 7-Day Avg -49.64% | -31.90%-30.16% | -23.93%-4.36% | -7.89%

Prior 7-Day Eod 2.06% | 3.34%3.63% | 5.05%6.98% | 10.21%

Current vs 7-Day Eod -0.55% | -0.54%-8.34% | -4.22%-2.74% | -0.91%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.52% | 6.30%

Calls: 3.45% | 5.83%

Puts: 7.59% | 6.78%

Prior 8.27% | 7.71%

Calls: 5.52% | 4.88%

Puts: 11.03% | 10.53%

Current vs Prior -33.25% | -18.29%

Prior 7-Day Avg 20.42% | 5.52%

Calls: 19.27% | 4.95%

Puts: 27.18% | 5.73%

Current vs 7-Day Avg -72.97% | +14.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($166.39M). Extreme bullish P/C ratio of 0.42 - heavy call buying (233,213 calls vs 98,966 puts). Call-heavy open interest (1,283,741 calls vs 846,859 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Aug 21	11.75	12.00	$11.88	2.1%	365	0.54	426
$330.00	Aug 21	13.10	13.40	$13.25	2.3%	909	0.57	3.1K
$340.00	Aug 21	8.20	8.40	$8.30	2.4%	1.8K	0.43	5.2K
$340.00	Aug 28	9.60	9.90	$9.75	3.1%	238	0.44	1.1K
$332.50	Jul 31	5.55	5.75	$5.65	3.5%	1.6K	0.55	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	20.00	20.55	$20.27	2.7%	62	0.70	9.7K
$330.00	Aug 7	5.40	5.55	$5.48	2.7%	223	0.41	744
$330.00	Aug 21	8.45	8.70	$8.57	2.9%	245	0.43	8.0K
$325.00	Aug 21	6.50	6.70	$6.60	3.0%	305	0.35	3.5K
$332.50	Aug 7	6.45	6.65	$6.55	3.1%	177	0.46	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	0.05	0.06	$0.06	16.7%	446	0.01	5.2K
$350.00	Jul 29	0.06	0.07	$0.07	14.3%	1.3K	0.02	1.2K
$400.00	Aug 21	0.33	0.35	$0.34	5.9%	666	0.03	20.4K
$342.50	Jul 29	0.35	0.41	$0.38	15.8%	5.1K	0.11	906
$352.50	Jul 31	0.40	0.44	$0.42	9.5%	316	0.08	542

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 7	0.16	0.19	$0.18	16.7%	119	0.02	367
$310.00	Jul 31	0.20	0.24	$0.22	18.2%	2.7K	0.04	7.2K
$325.00	Jul 29	0.35	0.40	$0.38	13.2%	6.6K	0.11	1.1K
$300.00	Aug 7	0.36	0.40	$0.38	10.5%	209	0.04	619
$315.00	Jul 31	0.40	0.45	$0.43	11.6%	1.1K	0.07	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 29	64.25	68.25	$66.25	6.0%	50	1.00	--
$270.00	Jul 29	61.80	65.90	$63.85	6.4%	187	1.00	--
$275.00	Jul 29	56.95	60.75	$58.85	6.5%	36	1.00	--
$280.00	Jul 29	51.75	55.75	$53.75	7.4%	27	1.00	6
$282.50	Jul 29	49.25	53.25	$51.25	7.8%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	24.35	28.25	$26.30	14.8%	20	1.00	986
$370.00	Jul 31	34.30	38.25	$36.28	10.9%	2	1.00	--
$380.00	Jul 31	44.30	47.95	$46.13	7.9%	11	1.00	2
$390.00	Jul 31	54.30	58.25	$56.28	7.0%	2	1.00	--
$395.00	Jul 31	59.30	63.25	$61.28	6.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 261.8K, top 30.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 29	2.08	2.24	$2.16	7.4%	30.0K	0.43	3.2K
$330.00	Jul 29	4.85	5.15	$5.00	6.0%	19.6K	0.71	2.3K
$340.00	Jul 29	0.68	0.75	$0.72	9.7%	12.3K	0.19	2.3K
$332.50	Jul 29	3.30	3.50	$3.40	5.9%	10.9K	0.57	544
$335.00	Jul 31	4.30	4.50	$4.40	4.5%	8.6K	0.47	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 29	1.21	1.30	$1.25	7.2%	7.5K	0.29	244
$325.00	Jul 29	0.35	0.40	$0.38	13.2%	6.6K	0.11	1.1K
$325.00	Jul 31	1.62	1.76	$1.69	8.3%	5.5K	0.23	1.4K
$327.50	Jul 29	0.66	0.73	$0.70	10.0%	4.3K	0.18	599
$332.50	Jul 29	2.10	2.23	$2.17	6.0%	4.1K	0.43	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 112.7%, max 593.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 29	Sep 4	218.3%	31.5%	593.5%	8	4
$270.00	Jul 29	Aug 21	182.1%	40.6%	348.4%	326	426
$290.00	Jul 29	Aug 28	148.3%	35.6%	316.8%	18	76
$275.00	Jul 29	Aug 21	151.4%	39.3%	285.8%	175	294
$400.00	Jul 29	Sep 4	115.2%	33.2%	247.3%	53	435

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 29	Sep 4	182.1%	38.8%	369.1%	28	10
$272.50	Jul 29	Aug 5	262.2%	59.5%	340.9%	11	3
$290.00	Jul 29	Sep 4	148.3%	35.4%	318.9%	52	241
$275.00	Jul 29	Sep 4	151.4%	37.0%	309.5%	55	39
$277.50	Jul 29	Aug 5	232.3%	61.2%	279.7%	25	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 177.57, avg 7.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$400.00	Aug 10	$0.14	$24.86	$0.14	177.57	$375.14
$385.00	$395.00	Aug 14	$0.12	$9.88	$0.12	82.33	$385.12
$385.00	$390.00	Aug 28	$0.14	$4.86	$0.14	34.71	$385.14
$370.00	$375.00	Aug 7	$0.15	$4.85	$0.15	32.33	$370.15
$385.00	$390.00	Aug 21	$0.15	$4.85	$0.15	32.33	$385.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.11	$4.89	$0.11	44.45	$294.89
$295.00	$290.00	Aug 14	$0.11	$4.89	$0.11	44.45	$294.89
$280.00	$275.00	Aug 21	$0.12	$4.88	$0.12	40.67	$279.88
$285.00	$280.00	Aug 21	$0.12	$4.88	$0.12	40.67	$284.88
$285.00	$280.00	Aug 14	$0.13	$4.87	$0.13	37.46	$284.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 65.67, avg 3.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Aug 3	$9.82	$9.82	$0.18	54.56	$309.82
$300.00	$305.00	Aug 5	$4.90	$4.90	$0.10	49.00	$304.90
$290.00	$295.00	Aug 14	$4.88	$4.88	$0.12	40.67	$294.88
$275.00	$280.00	Aug 21	$4.87	$4.87	$0.13	37.46	$279.87
$267.50	$270.00	Jul 29	$2.40	$2.40	$0.10	24.00	$269.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$370.00	Jul 31	$9.85	$9.85	$0.15	65.67	$370.15
$375.00	$370.00	Aug 14	$4.88	$4.88	$0.12	40.67	$370.12
$362.50	$360.00	Aug 7	$2.38	$2.38	$0.12	19.83	$360.12
$365.00	$362.50	Aug 7	$2.37	$2.37	$0.13	18.23	$362.63
$375.00	$370.00	Aug 21	$4.73	$4.73	$0.27	17.52	$370.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.83, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Jul 29	Jul 31	$0.06	75.9%	46.2%
$365.00	Jul 29	Jul 31	$0.08	64.9%	46.7%
$360.00	Jul 29	Jul 31	$0.13	60.1%	44.0%
$300.00	Jul 29	Jul 31	$0.14	71.7%	54.8%
$357.50	Jul 29	Jul 31	$0.18	55.2%	43.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 29	Jul 31	$0.06	82.0%	60.5%
$297.50	Jul 29	Jul 31	$0.07	76.8%	58.0%
$300.00	Jul 29	Jul 31	$0.07	71.7%	54.8%
$360.00	Jul 29	Jul 31	$0.07	60.1%	44.0%
$302.50	Jul 29	Jul 31	$0.10	66.5%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 1.67% of stock, avg 8.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 29	$3.40	$2.17	$5.57	$326.93	$338.07	1.67%
$335.00	Jul 29	$2.16	$3.43	$5.59	$329.41	$340.59	1.68%
$330.00	Jul 29	$5.00	$1.25	$6.25	$323.75	$336.25	1.87%
$337.50	Jul 29	$1.27	$5.05	$6.32	$331.18	$343.82	1.89%
$340.00	Jul 29	$0.72	$6.90	$7.62	$332.38	$347.62	2.28%
$327.50	Jul 29	$6.93	$0.70	$7.63	$319.87	$335.13	2.29%
$325.00	Jul 29	$9.38	$0.38	$9.76	$315.24	$334.76	2.92%
$342.50	Jul 29	$0.38	$9.40	$9.78	$332.72	$352.28	2.93%
$332.50	Jul 31	$5.65	$4.20	$9.85	$322.65	$342.35	2.95%
$335.00	Jul 31	$4.40	$5.45	$9.85	$325.15	$344.85	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$322.50	Jul 29	$0.38	$0.20	$0.58	$321.92	$343.08
$342.50	$325.00	Jul 29	$0.38	$0.38	$0.76	$324.24	$343.26
$340.00	$322.50	Jul 29	$0.72	$0.20	$0.92	$321.58	$340.92
$342.50	$327.50	Jul 29	$0.38	$0.70	$1.08	$326.42	$343.58
$340.00	$325.00	Jul 29	$0.72	$0.38	$1.10	$323.90	$341.10
$395.00	$322.50	Jul 29	$1.07	$0.20	$1.27	$321.23	$396.27
$340.00	$327.50	Jul 29	$0.72	$0.70	$1.42	$326.08	$341.42
$395.00	$325.00	Jul 29	$1.07	$0.38	$1.45	$323.55	$396.45
$337.50	$322.50	Jul 29	$1.27	$0.20	$1.47	$321.03	$338.97
$337.50	$325.00	Jul 29	$1.27	$0.38	$1.65	$323.35	$339.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 67.18, avg credit $2.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	308/315	Aug 5	$7.39	$0.11	67.18	$297.61	$314.89
295/300	308/315	Aug 5	$7.32	$0.18	40.67	$292.68	$314.82
290/295	310/315	Aug 7	$4.88	$0.12	40.67	$290.12	$314.88
280/285	295/300	Aug 14	$4.88	$0.12	40.67	$280.12	$299.88
290/295	310/315	Sep 4	$4.88	$0.12	40.67	$290.12	$314.88
275/278	308/315	Aug 5	$7.31	$0.19	38.47	$270.19	$314.81
275/280	285/290	Aug 21	$4.87	$0.13	37.46	$275.13	$289.87
275/280	295/300	Aug 28	$4.87	$0.13	37.46	$275.13	$299.87
280/285	295/300	Aug 28	$4.85	$0.15	32.33	$280.15	$299.85
285/290	310/315	Sep 4	$4.84	$0.16	30.25	$285.16	$314.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 21	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 28	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 21	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Sep 4	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 3	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 28	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 5	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Aug 7	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 7	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-0.06, 311 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$400.00	1:2	Aug 10	-$0.06	$24.94
$385.00	$395.00	1:2	Aug 14	-$0.12	$9.88
$300.00	$315.00	1:2	Aug 10	-$7.33	$7.67
$320.00	$330.00	1:2	Aug 12	-$3.54	$6.46
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$275.00	1:2	Aug 10	-$0.18	$19.82
$275.00	$270.00	1:2	Jul 31	$0.00	$5.00
$287.50	$282.50	1:2	Aug 3	$0.00	$5.00
$272.50	$267.50	1:2	Aug 3	-$0.01	$4.99
$280.00	$275.00	1:2	Aug 7	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.94%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$13.15	0.51	0.4%	3.94%	4.33%	58	76
$335.00	Aug 28	$11.80	0.51	0.4%	3.54%	3.92%	169	571
$340.00	Sep 4	$10.55	0.45	1.9%	3.16%	5.05%	56	53
$335.00	Aug 21	$10.40	0.50	0.4%	3.12%	3.50%	972	5.1K
$340.00	Aug 28	$9.60	0.44	1.9%	2.88%	4.76%	238	1.1K
$337.50	Aug 21	$9.05	0.47	1.1%	2.71%	3.85%	98	545
$335.00	Aug 14	$8.60	0.50	0.4%	2.58%	2.96%	202	405
$340.00	Aug 21	$8.20	0.43	1.9%	2.46%	4.34%	1.8K	5.2K
$345.00	Sep 4	$8.15	0.39	3.4%	2.44%	5.83%	44	131
$337.50	Aug 14	$7.40	0.46	1.1%	2.22%	3.35%	20	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,213

Total Puts 98,966

Put/Call Ratio 0.42

Net Difference 134,247

Prior's Put/Call Breakdown

Total Calls 381,358

Total Puts 170,743

Put/Call Ratio 0.45

Net Difference 210,615

Prior 7-Day Put/Call Summary

Total Calls 2,449,840

Total Puts 1,256,024

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card