Tour v452
GOOGL
ALPHABET INC A
$333.71 +2.19%
$333.59 (-0.04%)🌙
as of 07/28 04:00 PM
7/28 16:00

Option Volume

Detail
Current (07/28 4:00pm) 332,232
Calls: 233,249 (70%)
Puts: 98,983 (30%)
Prior (07/27) 552,182
Calls: 381,398 (69%)
Puts: 170,784 (31%)
Current vs Prior -39.83%
Calls: -38.84% (Calls)
Puts: -42.04% (Puts)
Prior 7-Day Total 3,903,603
Calls: 2,534,710 (65%)
Puts: 1,368,893 (35%)
Prior 7-Day Average 557,657
Calls: 362,101 (65%)
Puts: 195,556 (35%)
Current vs Prior 7-Day Avg -40.42%
Calls: -35.58%
Puts: -49.38%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 4:00pm) $225.20M
Calls: $166.40M (74%)
Puts: $58.80M (26%)
Prior (07/27) $245.33M
Calls: $164.42M (67%)
Puts: $80.91M (33%)
Current vs Prior -8.21%
Calls: +1.20%
Puts: -27.33%
Prior 7-Day Total $2.78B
Calls: $1.38B (50%)
Puts: $1.39B (50%)
Prior 7-Day Average $396.81M
Calls: $197.76M (50%)
Puts: $199.05M (50%)
Current vs Prior 7-Day Avg -43.25%
Calls: -15.86%
Puts: -70.46%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 4:00pm) 0.42
Prior (07/27) 0.45
Current vs Prior -5.23%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -20.44%
Sentiment BULLISH

Open Interest

Detail
Current (07/28 4:00pm) 3,179,568
Calls: 1,875,703 (59%)
Puts: 1,303,865 (41%)
Prior (07/27) 3,172,400
Calls: 1,890,824 (60%)
Puts: 1,281,576 (40%)
Current vs Prior +0.23%
Prior 7-Day Total 21,445,549
Calls: 12,739,530 (59%)
Puts: 8,706,019 (41%)
Prior 7-Day Average 3,063,649
Calls: 1,819,932 (59%)
Puts: 1,243,717 (41%)
Current vs Prior 7-Day Avg +3.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.05% | 3.33%3.33% | 4.83%6.79% | 10.12%
Prior 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%
Current vs Prior -22.37% | -8.34%-8.34% | -4.22%-2.74% | -0.91%
Prior 7-Day Avg 3.66% | 4.94%3.78% | 6.19%6.20% | 10.91%
Current vs 7-Day Avg -44.05% | -32.67%-12.08% | -21.93%+9.46% | -7.22%
Prior 7-Day Eod 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%
Current vs 7-Day Eod -22.37% | -8.34%-8.34% | -4.22%-2.74% | -0.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.52% | 6.30%
Calls: 3.45% | 5.83%
Puts: 7.59% | 6.78%
Prior 8.27% | 7.71%
Calls: 5.52% | 4.88%
Puts: 11.03% | 10.53%
Current vs Prior -33.25% | -18.29%
Prior 7-Day Avg 21.73% | 5.57%
Calls: 18.99% | 4.64%
Puts: 24.47% | 6.50%
Current vs 7-Day Avg -74.60% | +13.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($166.40M). Extreme bullish P/C ratio of 0.42 - heavy call buying (233,249 calls vs 98,983 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 2111.7512.00$11.882.1%3650.54426
$330.00Aug 2113.1013.40$13.252.3%9090.573.1K
$340.00Aug 218.208.40$8.302.4%1.8K0.435.2K
$340.00Aug 289.609.90$9.753.1%2380.441.1K
$332.50Jul 315.555.75$5.653.5%1.6K0.553.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 2115.0015.35$15.182.3%--0.60125
$350.00Aug 2120.0020.55$20.272.7%620.709.7K
$330.00Aug 75.405.55$5.482.7%2230.41744
$330.00Aug 218.458.70$8.572.9%2450.438.0K
$325.00Aug 216.506.70$6.603.0%3050.353.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 310.050.06$0.0616.7%4460.015.2K
$350.00Jul 290.060.07$0.0714.3%1.3K0.021.2K
$400.00Aug 210.330.35$0.345.9%6660.0320.4K
$342.50Jul 290.350.41$0.3815.8%5.1K0.11906
$352.50Jul 310.400.44$0.429.5%3160.08542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 70.160.19$0.1816.7%1190.02367
$310.00Jul 310.200.24$0.2218.2%2.7K0.047.2K
$325.00Jul 290.350.40$0.3813.2%6.6K0.111.1K
$300.00Aug 70.360.40$0.3810.5%2090.04619
$315.00Jul 310.400.45$0.4311.6%1.1K0.072.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 2964.2568.25$66.256.0%501.00--
$270.00Jul 2961.8065.90$63.856.4%1871.00--
$275.00Jul 2956.9560.75$58.856.5%361.00--
$280.00Jul 2951.7555.75$53.757.4%271.006
$282.50Jul 2949.2553.25$51.257.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3124.3528.25$26.3014.8%201.00986
$362.50Jul 3127.6530.55$29.1010.0%--1.0019
$365.00Jul 3129.4033.10$31.2511.8%--1.0023
$370.00Jul 3134.3038.25$36.2810.9%21.004
$380.00Jul 3144.3047.95$46.137.9%111.002

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 261.9K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 292.082.24$2.167.4%30.0K0.433.2K
$330.00Jul 294.855.15$5.006.0%19.6K0.712.3K
$340.00Jul 290.680.75$0.729.7%12.3K0.192.3K
$332.50Jul 293.303.50$3.405.9%10.9K0.57544
$335.00Jul 314.304.50$4.404.5%8.6K0.4710.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 291.211.30$1.257.2%7.5K0.29244
$325.00Jul 290.350.40$0.3813.2%6.6K0.111.1K
$325.00Jul 311.621.76$1.698.3%5.5K0.231.4K
$327.50Jul 290.660.73$0.7010.0%4.3K0.18599
$332.50Jul 292.102.23$2.176.0%4.1K0.43127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 104.8%, max 562.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 29Sep 4208.4%31.4%562.8%8135
$270.00Jul 29Aug 28173.8%39.9%335.6%18742
$290.00Jul 29Aug 28141.5%35.5%298.4%1876
$275.00Jul 29Aug 21144.6%39.2%269.0%175294
$400.00Jul 29Sep 4110.0%33.1%231.9%53435
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 29Sep 4173.8%38.8%348.3%2810
$272.50Jul 29Aug 5250.3%59.1%323.3%113
$290.00Jul 29Sep 4141.5%35.3%300.4%53241
$275.00Jul 29Sep 4144.6%36.9%291.4%5539
$277.50Jul 29Aug 5221.8%60.9%264.5%2528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 177.57, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$400.00Aug 10$0.14$24.86$0.14177.57$375.14
$385.00$390.00Aug 28$0.14$4.86$0.1434.71$385.14
$370.00$375.00Aug 7$0.15$4.85$0.1532.33$370.15
$385.00$390.00Aug 21$0.15$4.85$0.1532.33$385.15
$370.00$375.00Aug 14$0.16$4.84$0.1630.25$370.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 7$0.11$4.89$0.1144.45$294.89
$295.00$290.00Aug 14$0.11$4.89$0.1144.45$294.89
$280.00$275.00Aug 21$0.12$4.88$0.1240.67$279.88
$285.00$280.00Aug 21$0.12$4.88$0.1240.67$284.88
$285.00$280.00Aug 14$0.13$4.87$0.1337.46$284.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 73.07, avg 3.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 5$19.73$19.73$0.2773.07$299.73
$300.00$305.00Aug 5$4.90$4.90$0.1049.00$304.90
$270.00$275.00Aug 14$4.90$4.90$0.1049.00$274.90
$275.00$280.00Aug 14$4.90$4.90$0.1049.00$279.90
$290.00$295.00Aug 14$4.88$4.88$0.1240.67$294.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Jul 31$9.85$9.85$0.1565.67$370.15
$375.00$370.00Aug 14$4.88$4.88$0.1240.67$370.12
$395.00$390.00Aug 21$4.85$4.85$0.1532.33$390.15
$390.00$380.00Aug 28$9.65$9.65$0.3527.57$380.35
$380.00$375.00Aug 28$4.82$4.82$0.1826.78$375.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.74, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Jul 29Jul 31$0.0672.5%45.6%
$365.00Jul 29Jul 31$0.0861.9%46.0%
$270.00Jul 29Jul 31$0.10173.8%74.9%
$360.00Jul 29Jul 31$0.1357.4%43.4%
$300.00Jul 29Jul 31$0.1468.4%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 29Jul 31$0.0678.2%59.6%
$297.50Jul 29Jul 31$0.0773.3%57.1%
$300.00Jul 29Jul 31$0.0768.4%54.0%
$360.00Jul 29Jul 31$0.0757.4%43.4%
$302.50Jul 29Jul 31$0.1063.5%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 1.67% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 29$3.40$2.17$5.57$326.93$338.071.67%
$335.00Jul 29$2.16$3.43$5.59$329.41$340.591.68%
$330.00Jul 29$5.00$1.25$6.25$323.75$336.251.87%
$337.50Jul 29$1.27$5.05$6.32$331.18$343.821.89%
$340.00Jul 29$0.72$6.90$7.62$332.38$347.622.28%
$327.50Jul 29$6.93$0.70$7.63$319.87$335.132.29%
$325.00Jul 29$9.38$0.38$9.76$315.24$334.762.92%
$342.50Jul 29$0.38$9.40$9.78$332.72$352.282.93%
$332.50Jul 31$5.65$4.20$9.85$322.65$342.352.95%
$335.00Jul 31$4.40$5.45$9.85$325.15$344.852.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$322.50Jul 29$0.38$0.20$0.58$321.92$343.08
$342.50$325.00Jul 29$0.38$0.38$0.76$324.24$343.26
$340.00$322.50Jul 29$0.72$0.20$0.92$321.58$340.92
$342.50$327.50Jul 29$0.38$0.70$1.08$326.42$343.58
$340.00$325.00Jul 29$0.72$0.38$1.10$323.90$341.10
$395.00$322.50Jul 29$1.07$0.20$1.27$321.23$396.27
$340.00$327.50Jul 29$0.72$0.70$1.42$326.08$341.42
$395.00$325.00Jul 29$1.07$0.38$1.45$323.55$396.45
$337.50$322.50Jul 29$1.27$0.20$1.47$321.03$338.97
$337.50$325.00Jul 29$1.27$0.38$1.65$323.35$339.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 152.85, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/278280/300Aug 5$19.87$0.13152.85$257.63$299.87
268/270305/310Aug 3$4.90$0.1049.00$265.10$309.90
280/285295/300Aug 14$4.88$0.1240.67$280.12$299.88
290/295310/315Sep 4$4.88$0.1240.67$290.12$314.88
275/280285/290Aug 21$4.87$0.1337.46$275.13$289.87
275/280295/300Aug 28$4.87$0.1337.46$275.13$299.87
280/285295/300Aug 28$4.85$0.1532.33$280.15$299.85
285/290310/315Sep 4$4.84$0.1630.25$285.16$314.84
275/280290/295Aug 21$4.82$0.1826.78$275.18$294.82
280/285290/295Aug 21$4.82$0.1826.78$280.18$294.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 21$0.05$4.9599.00
$385.00$390.00$395.00Aug 14$0.06$4.9482.33
$270.00$280.00$290.00Aug 28$0.12$9.8882.33
$370.00$375.00$380.00Aug 28$0.06$4.9482.33
$385.00$390.00$395.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 28$0.05$4.9599.00
$295.00$300.00$305.00Aug 5$0.07$4.9370.43
$270.00$275.00$280.00Aug 7$0.07$4.9370.43
$285.00$290.00$295.00Aug 7$0.07$4.9370.43
$370.00$375.00$380.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-0.06, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Aug 10-$0.06$24.94
$300.00$315.001:2Aug 10-$7.33$7.67
$320.00$330.001:2Aug 12-$3.54$6.46
$280.00$300.001:2Aug 5-$14.57$5.43
$385.00$390.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$275.001:2Aug 10-$0.18$19.82
$275.00$270.001:2Jul 31$0.00$5.00
$287.50$282.501:2Aug 3$0.00$5.00
$280.00$275.001:2Aug 7-$0.01$4.99
$300.00$295.001:2Aug 5-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.94%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$13.150.510.4%3.94%4.33%5876
$335.00Aug 28$11.800.510.4%3.54%3.92%171571
$340.00Sep 4$10.550.451.9%3.16%5.05%5653
$335.00Aug 21$10.400.500.4%3.12%3.50%9725.1K
$340.00Aug 28$9.600.441.9%2.88%4.76%2381.1K
$337.50Aug 21$9.050.471.1%2.71%3.85%98545
$335.00Aug 14$8.600.500.4%2.58%2.96%202405
$340.00Aug 21$8.200.431.9%2.46%4.34%1.8K5.2K
$345.00Sep 4$8.150.393.4%2.44%5.83%44131
$337.50Aug 14$7.400.461.1%2.22%3.35%2041

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,249
Total Puts 98,983
Put/Call Ratio 0.42
Net Difference 134,266

Prior's Put/Call Breakdown

Total Calls 381,398
Total Puts 170,784
Put/Call Ratio 0.45
Net Difference 210,614

Prior 7-Day Put/Call Summary

Total Calls 2,534,710
Total Puts 1,368,893
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All