GOOGL - Options Database

GOOGL

ALPHABET INC A

$334.29 +2.37%

(7/28 15:00) ◀

Tuesday, July 28, 2026 (3:13pm)

▶ (7/28 16:00)

◀ 7/28 15:13 ▶

Option Volume

Detail

ℹ

Current (07/28) 305,304

Calls: 218,214 (71%)

Puts: 87,090 (29%)

Prior (07/27) 552,101

Calls: 381,358 (69%)

Puts: 170,743 (31%)

Current vs Prior -44.70%

Calls: -42.78% (Calls)

Puts: -48.99% (Puts)

Prior 7-Day Total 3,400,560

Calls: 2,231,626 (66%)

Puts: 1,168,934 (34%)

Prior 7-Day Average 566,760

Calls: 318,803 (66%)

Puts: 166,990 (34%)

Current vs Prior 7-Day Avg -46.13%

Calls: -31.55%

Puts: -47.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $209.89M

Calls: $157.22M (75%)

Puts: $52.67M (25%)

Prior (07/27) $245.27M

Calls: $164.38M (67%)

Puts: $80.89M (33%)

Current vs Prior -14.43%

Calls: -4.35%

Puts: -34.90%

Prior 7-Day Total $2.48B

Calls: $1.21B (49%)

Puts: $1.27B (51%)

Prior 7-Day Average $413.55M

Calls: $172.69M (49%)

Puts: $181.78M (51%)

Current vs Prior 7-Day Avg -49.25%

Calls: -8.96%

Puts: -71.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.40

Prior (07/27) 0.45

Current vs Prior -10.86%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -22.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 3,179,568

Calls: 1,875,703 (59%)

Puts: 1,303,865 (41%)

Prior (07/27) 2,213,204

Calls: 1,360,858 (61%)

Puts: 852,346 (39%)

Current vs Prior +43.66%

Prior 7-Day Total 14,799,052

Calls: 8,984,578 (61%)

Puts: 5,814,474 (39%)

Prior 7-Day Average 2,466,508

Calls: 1,497,429 (61%)

Puts: 969,079 (39%)

Current vs Prior 7-Day Avg +28.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.06% | 3.34%3.34% | 4.86%6.89% | 10.12%

Prior 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%

Current vs Prior -21.94% | -7.84%-7.83% | -3.62%-1.33% | -0.91%

Prior 7-Day Avg 4.06% | 4.88%4.76% | 6.35%7.10% | 10.99%

Current vs 7-Day Avg -49.36% | -31.52%-29.78% | -23.45%-2.97% | -7.89%

Prior 7-Day Eod 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%

Current vs 7-Day Eod -21.94% | -7.84%-7.83% | -3.62%-1.33% | -0.91%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.60% | 6.59%

Calls: 3.97% | 8.40%

Puts: 3.23% | 4.78%

Prior 8.27% | 7.71%

Calls: 5.52% | 4.88%

Puts: 11.03% | 10.53%

Current vs Prior -56.47% | -14.53%

Prior 7-Day Avg 23.22% | 5.34%

Calls: 19.27% | 4.95%

Puts: 27.18% | 5.73%

Current vs 7-Day Avg -84.50% | +23.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($157.22M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (218,214 calls vs 87,090 puts). Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 6.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 14	3.70	3.80	$3.75	2.7%	355	0.27	763
$335.00	Aug 3	5.25	5.40	$5.33	2.8%	380	0.49	378
$340.00	Aug 21	8.45	8.70	$8.57	2.9%	1.7K	0.44	5.2K
$340.00	Aug 7	5.05	5.20	$5.13	2.9%	1.7K	0.40	1.4K
$350.00	Aug 21	5.00	5.15	$5.08	3.0%	2.9K	0.30	17.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	16.30	16.60	$16.45	1.8%	60	0.63	3.4K
$340.00	Aug 7	10.25	10.45	$10.35	1.9%	26	0.60	253
$342.50	Aug 21	14.70	15.00	$14.85	2.0%	--	0.60	125
$340.00	Aug 21	13.25	13.55	$13.40	2.2%	96	0.56	6.9K
$337.50	Aug 7	8.80	9.00	$8.90	2.2%	--	0.55	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	0.08	0.09	$0.09	11.1%	325	0.01	1.8K
$365.00	Jul 31	0.10	0.12	$0.11	18.2%	245	0.02	2.1K
$347.50	Jul 29	0.11	0.13	$0.12	16.7%	591	0.04	292
$360.00	Jul 31	0.16	0.19	$0.18	16.7%	1.0K	0.03	2.9K
$345.00	Jul 29	0.21	0.23	$0.22	9.1%	4.7K	0.07	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.07	0.08	$0.08	12.5%	355	0.01	4.7K
$305.00	Jul 31	0.11	0.13	$0.12	16.7%	353	0.02	4.8K
$307.50	Jul 31	0.14	0.17	$0.16	18.8%	158	0.03	408
$290.00	Aug 7	0.15	0.18	$0.16	18.8%	112	0.02	367
$322.50	Jul 29	0.16	0.18	$0.17	11.8%	1.9K	0.05	270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 29	65.65	68.70	$67.18	4.5%	37	1.00	--
$280.00	Jul 29	52.75	56.20	$54.48	6.3%	27	1.00	6
$285.00	Jul 29	47.75	51.20	$49.48	7.0%	2	1.00	17
$287.50	Jul 29	45.30	48.70	$47.00	7.2%	4	1.00	--
$295.00	Jul 29	37.65	41.20	$39.42	9.0%	1	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 29	16.35	19.70	$18.02	18.6%	4	1.00	7
$360.00	Jul 29	23.85	26.90	$25.38	12.0%	1	1.00	53
$362.50	Jul 29	26.35	29.65	$28.00	11.8%	1	1.00	25
$385.00	Jul 29	48.85	51.75	$50.30	5.8%	2	1.00	--
$387.50	Jul 29	51.35	54.00	$52.68	5.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 240.2K, top 28.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 29	2.42	2.50	$2.46	3.3%	28.1K	0.46	3.2K
$330.00	Jul 29	5.25	5.65	$5.45	7.3%	19.3K	0.73	2.3K
$340.00	Jul 29	0.77	0.83	$0.80	7.5%	11.7K	0.21	2.3K
$332.50	Jul 29	3.70	3.85	$3.78	4.0%	10.7K	0.61	544
$335.00	Jul 31	4.55	4.75	$4.65	4.3%	8.3K	0.49	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 29	1.12	1.17	$1.15	4.3%	6.5K	0.27	244
$325.00	Jul 29	0.32	0.36	$0.34	11.8%	6.3K	0.10	1.1K
$327.50	Jul 29	0.62	0.66	$0.64	6.3%	3.8K	0.17	599
$320.00	Jul 29	0.08	0.10	$0.09	22.2%	3.4K	0.03	910
$325.00	Jul 31	1.56	1.68	$1.62	7.4%	3.3K	0.22	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 94.5%, max 418.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 29	Sep 4	170.1%	32.8%	418.3%	7	135
$270.00	Jul 29	Aug 28	172.3%	39.1%	340.2%	184	42
$290.00	Jul 29	Aug 28	140.7%	35.4%	297.0%	17	76
$275.00	Jul 29	Aug 21	143.4%	38.7%	270.9%	145	294
$400.00	Jul 29	Sep 4	107.3%	33.8%	217.7%	52	435

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 29	Sep 4	172.3%	39.7%	333.5%	26	10
$290.00	Jul 29	Sep 4	140.7%	35.0%	301.7%	52	241
$275.00	Jul 29	Sep 4	143.4%	37.3%	284.6%	44	39
$277.50	Jul 29	Aug 5	180.1%	55.3%	225.4%	24	28
$282.50	Jul 29	Aug 5	152.2%	48.4%	214.7%	18	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 177.57, avg 7.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$400.00	Aug 10	$0.14	$24.86	$0.14	177.57	$375.14
$395.00	$400.00	Aug 21	$0.10	$4.90	$0.10	49.00	$395.10
$375.00	$380.00	Aug 5	$0.11	$4.89	$0.11	44.45	$375.11
$370.00	$375.00	Aug 7	$0.13	$4.87	$0.13	37.46	$370.13
$395.00	$400.00	Sep 4	$0.13	$4.87	$0.13	37.46	$395.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 14	$0.11	$4.89	$0.11	44.45	$289.89
$280.00	$275.00	Aug 21	$0.11	$4.89	$0.11	44.45	$279.89
$275.00	$270.00	Aug 28	$0.11	$4.89	$0.11	44.45	$274.89
$285.00	$280.00	Aug 21	$0.14	$4.86	$0.14	34.71	$284.86
$280.00	$275.00	Aug 28	$0.16	$4.84	$0.16	30.25	$279.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 111.50, avg 3.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$280.00	Aug 28	$9.85	$9.85	$0.15	65.67	$279.85
$295.00	$300.00	Aug 14	$4.90	$4.90	$0.10	49.00	$299.90
$305.00	$310.00	Aug 3	$4.85	$4.85	$0.15	32.33	$309.85
$300.00	$305.00	Aug 5	$4.85	$4.85	$0.15	32.33	$304.85
$280.00	$285.00	Aug 14	$4.85	$4.85	$0.15	32.33	$284.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$362.50	Jul 29	$22.30	$22.30	$0.20	111.50	$362.70
$360.00	$352.50	Jul 29	$7.36	$7.36	$0.14	52.57	$352.64
$380.00	$375.00	Aug 14	$4.90	$4.90	$0.10	49.00	$375.10
$385.00	$380.00	Aug 21	$4.85	$4.85	$0.15	32.33	$380.15
$390.00	$385.00	Aug 21	$4.85	$4.85	$0.15	32.33	$385.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.77, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Jul 29	Jul 31	$0.08	60.0%	48.0%
$365.00	Jul 29	Jul 31	$0.10	59.9%	46.8%
$362.50	Jul 29	Jul 31	$0.12	59.8%	45.2%
$297.50	Jul 31	Aug 7	$0.13	57.4%	39.0%
$382.50	Jul 29	Aug 3	$0.15	99.6%	51.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Jul 29	Jul 31	$0.07	73.2%	57.4%
$300.00	Jul 29	Jul 31	$0.07	68.3%	53.8%
$370.00	Jul 31	Aug 7	$0.07	48.6%	36.7%
$355.00	Jul 31	Aug 3	$0.08	42.6%	34.7%
$302.50	Jul 29	Jul 31	$0.10	63.5%	53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 1.66% of stock, avg 8.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 29	$2.46	$3.10	$5.56	$329.44	$340.56	1.66%
$332.50	Jul 29	$3.78	$1.96	$5.74	$326.76	$338.24	1.72%
$337.50	Jul 29	$1.46	$4.70	$6.16	$331.34	$343.66	1.84%
$330.00	Jul 29	$5.45	$1.15	$6.60	$323.40	$336.60	1.97%
$340.00	Jul 29	$0.80	$6.55	$7.35	$332.65	$347.35	2.20%
$327.50	Jul 29	$7.40	$0.64	$8.04	$319.46	$335.54	2.41%
$342.50	Jul 29	$0.43	$8.65	$9.08	$333.42	$351.58	2.72%
$335.00	Jul 31	$4.65	$5.23	$9.88	$325.12	$344.88	2.96%
$332.50	Jul 31	$5.95	$4.03	$9.98	$322.52	$342.48	2.99%
$337.50	Jul 31	$3.50	$6.55	$10.05	$327.45	$347.55	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.12% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 29	$0.22	$0.17	$0.39	$322.11	$345.39
$345.00	$325.00	Jul 29	$0.22	$0.34	$0.56	$324.44	$345.56
$342.50	$322.50	Jul 29	$0.43	$0.17	$0.60	$321.90	$343.10
$342.50	$325.00	Jul 29	$0.43	$0.34	$0.77	$324.23	$343.27
$345.00	$327.50	Jul 29	$0.22	$0.64	$0.86	$326.64	$345.86
$340.00	$322.50	Jul 29	$0.80	$0.17	$0.97	$321.53	$340.97
$342.50	$327.50	Jul 29	$0.43	$0.64	$1.07	$326.43	$343.57
$340.00	$325.00	Jul 29	$0.80	$0.34	$1.14	$323.86	$341.14
$345.00	$330.00	Jul 29	$0.22	$1.15	$1.37	$328.63	$346.37
$340.00	$327.50	Jul 29	$0.80	$0.64	$1.44	$326.06	$341.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 44.45, avg credit $3.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	315/320	Aug 28	$4.89	$0.11	44.45	$290.11	$319.89
270/275	290/295	Aug 28	$4.88	$0.12	40.67	$270.12	$294.88
285/290	295/300	Aug 28	$4.88	$0.12	40.67	$285.12	$299.88
280/285	290/295	Aug 21	$4.84	$0.16	30.25	$280.16	$294.84
268/270	280/285	Aug 3	$4.82	$0.18	26.78	$265.18	$284.82
305/310	315/320	Sep 4	$4.82	$0.18	26.78	$305.18	$319.82
275/280	290/295	Aug 21	$4.81	$0.19	25.32	$275.19	$294.81
308/310	320/322	Aug 5	$2.39	$0.11	21.73	$307.61	$322.39
280/285	315/320	Aug 28	$4.76	$0.24	19.83	$280.24	$319.76
280/285	295/300	Aug 28	$4.74	$0.26	18.23	$280.26	$299.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 5	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 7	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 21	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 5	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 21	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Aug 28	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 28	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 14	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-0.06, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$400.00	1:2	Aug 10	-$0.06	$24.94
$300.00	$315.00	1:2	Aug 10	-$8.33	$6.67
$320.00	$330.00	1:2	Aug 12	-$4.25	$5.75
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 31	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$275.00	1:2	Aug 10	-$0.20	$19.80
$385.00	$362.50	1:2	Jul 29	-$5.70	$16.80
$300.00	$295.00	1:2	Aug 5	$0.00	$5.00
$275.00	$270.00	1:2	Aug 14	-$0.01	$4.99
$280.00	$275.00	1:2	Jul 31	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.04%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$13.50	0.52	0.2%	4.04%	4.25%	48	76
$335.00	Aug 28	$12.00	0.51	0.2%	3.59%	3.80%	155	571
$340.00	Sep 4	$10.80	0.47	1.7%	3.23%	4.94%	44	53
$335.00	Aug 21	$10.75	0.51	0.2%	3.22%	3.43%	959	5.1K
$340.00	Aug 28	$9.70	0.45	1.7%	2.90%	4.61%	228	1.1K
$337.50	Aug 21	$9.55	0.47	1.0%	2.86%	3.82%	96	545
$345.00	Sep 4	$9.20	0.41	3.2%	2.75%	5.96%	44	131
$335.00	Aug 14	$8.95	0.50	0.2%	2.68%	2.89%	178	405
$340.00	Aug 21	$8.45	0.44	1.7%	2.53%	4.24%	1.7K	5.2K
$337.50	Aug 14	$7.70	0.46	1.0%	2.30%	3.26%	20	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,214

Total Puts 87,090

Put/Call Ratio 0.40

Net Difference 131,124

Prior's Put/Call Breakdown

Total Calls 381,358

Total Puts 170,743

Put/Call Ratio 0.45

Net Difference 210,615

Prior 7-Day Put/Call Summary

Total Calls 2,231,626

Total Puts 1,168,934

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card