Tour v452
GOOGL
ALPHABET INC A
$335.23 +2.65%
7/28 15:00

Option Volume

Detail
Current (07/28 3:00pm) 298,828
Calls: 214,529 (72%)
Puts: 84,299 (28%)
Prior (07/27) 511,201
Calls: 355,434 (70%)
Puts: 155,767 (30%)
Current vs Prior -41.54%
Calls: -39.64% (Calls)
Puts: -45.88% (Puts)
Prior 7-Day Total 3,903,603
Calls: 2,534,710 (65%)
Puts: 1,368,893 (35%)
Prior 7-Day Average 557,657
Calls: 362,101 (65%)
Puts: 195,556 (35%)
Current vs Prior 7-Day Avg -46.41%
Calls: -40.75%
Puts: -56.89%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 3:00pm) $213.30M
Calls: $164.26M (77%)
Puts: $49.03M (23%)
Prior (07/27) $232.83M
Calls: $163.40M (70%)
Puts: $69.43M (30%)
Current vs Prior -8.39%
Calls: +0.53%
Puts: -29.38%
Prior 7-Day Total $2.78B
Calls: $1.38B (50%)
Puts: $1.39B (50%)
Prior 7-Day Average $396.81M
Calls: $197.76M (50%)
Puts: $199.05M (50%)
Current vs Prior 7-Day Avg -46.25%
Calls: -16.94%
Puts: -75.37%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 3:00pm) 0.39
Prior (07/27) 0.44
Current vs Prior -10.34%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -26.35%
Sentiment BULLISH

Open Interest

Detail
Current (07/28 3:00pm) 3,179,568
Calls: 1,875,703 (59%)
Puts: 1,303,865 (41%)
Prior (07/27) 3,172,400
Calls: 1,890,824 (60%)
Puts: 1,281,576 (40%)
Current vs Prior +0.23%
Prior 7-Day Total 21,445,549
Calls: 12,739,530 (59%)
Puts: 8,706,019 (41%)
Prior 7-Day Average 3,063,649
Calls: 1,819,932 (59%)
Puts: 1,243,717 (41%)
Current vs Prior 7-Day Avg +3.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.04% | 3.30%3.30% | 4.83%6.85% | 10.19%
Prior 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%
Current vs Prior -22.50% | -9.16%-9.16% | -4.36%-1.90% | -0.25%
Prior 7-Day Avg 3.66% | 4.94%3.78% | 6.19%6.20% | 10.91%
Current vs 7-Day Avg -44.14% | -33.28%-12.87% | -22.04%+10.41% | -6.60%
Prior 7-Day Eod 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%
Current vs 7-Day Eod -22.50% | -9.16%-9.16% | -4.36%-1.90% | -0.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.52% | 6.30%
Calls: 3.45% | 5.83%
Puts: 7.59% | 6.78%
Prior 8.27% | 7.71%
Calls: 5.52% | 4.88%
Puts: 11.03% | 10.53%
Current vs Prior -33.25% | -18.29%
Prior 7-Day Avg 21.73% | 5.57%
Calls: 18.99% | 4.64%
Puts: 24.47% | 6.50%
Current vs 7-Day Avg -74.60% | +13.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($164.26M) vs puts ($49.03M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (214,529 calls vs 84,299 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 6.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 215.305.35$5.320.9%2.9K0.3217.4K
$315.00Aug 2124.5025.00$24.752.0%170.791.3K
$300.00Aug 2137.1537.95$37.552.1%1000.901.7K
$325.00Aug 2117.2517.65$17.452.3%2200.671.4K
$327.50Aug 2115.6016.00$15.802.5%4160.631.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2115.7015.95$15.831.6%600.623.4K
$340.00Aug 2112.7012.95$12.831.9%950.556.9K
$342.50Aug 2114.1514.45$14.302.1%--0.58125
$350.00Aug 2119.0019.45$19.232.3%580.699.7K
$342.50Aug 711.2011.50$11.352.6%40.6479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.080.09$0.0911.1%3030.011.8K
$365.00Jul 310.100.12$0.1118.2%2450.022.1K
$360.00Jul 310.180.20$0.1910.5%9350.042.9K
$380.00Aug 70.210.25$0.2317.4%1450.031.9K
$357.50Jul 310.250.29$0.2714.8%2430.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.070.08$0.0812.5%3430.014.7K
$305.00Jul 310.120.13$0.137.7%3440.024.8K
$307.50Jul 310.140.16$0.1513.3%1580.03408
$290.00Aug 70.150.18$0.1618.8%1120.02367
$310.00Jul 310.200.21$0.214.8%1.7K0.047.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2963.4067.15$65.285.7%1841.00--
$272.50Jul 2960.9064.70$62.806.1%1571.00--
$275.00Jul 2958.4062.15$60.286.2%61.00--
$277.50Jul 2955.9559.65$57.806.4%271.00--
$280.00Jul 2953.4557.35$55.407.0%271.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 3126.0028.85$27.4310.4%--1.0019
$365.00Jul 3128.6531.65$30.1510.0%--1.0023
$370.00Jul 3133.6535.50$34.585.3%21.004
$380.00Jul 3143.5546.30$44.936.1%111.002
$390.00Jul 3153.1056.50$54.806.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 235.1K, top 27.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 292.852.95$2.903.4%27.8K0.523.2K
$330.00Jul 296.106.40$6.254.8%19.3K0.772.3K
$340.00Jul 290.981.06$1.027.8%11.1K0.252.3K
$332.50Jul 294.304.45$4.383.4%10.5K0.66544
$335.00Jul 315.005.30$5.155.8%8.2K0.5210.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 290.940.97$0.963.1%6.3K0.23244
$325.00Jul 290.260.29$0.2810.7%6.2K0.081.1K
$327.50Jul 290.490.54$0.529.6%3.7K0.14599
$320.00Jul 290.070.09$0.0825.0%3.3K0.03910
$325.00Jul 311.391.47$1.435.6%3.2K0.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 93.7%, max 400.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 29Sep 4167.0%33.4%400.0%7135
$270.00Jul 29Aug 28173.5%39.4%339.8%18442
$290.00Jul 29Aug 28141.9%35.9%295.7%1676
$275.00Jul 29Aug 21144.8%39.2%269.7%145294
$400.00Jul 29Sep 4105.3%33.9%210.9%52435
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 29Sep 4173.5%38.7%348.0%2610
$290.00Jul 29Sep 4141.9%34.8%307.6%31241
$275.00Jul 29Sep 4144.8%36.3%298.3%4039
$277.50Jul 29Aug 5172.0%56.1%206.4%2028
$280.00Jul 29Sep 4108.7%35.6%205.1%33361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 177.57, avg 7.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$400.00Aug 10$0.14$24.86$0.14177.57$375.14
$375.00$380.00Aug 5$0.11$4.89$0.1144.45$375.11
$370.00$375.00Aug 7$0.13$4.87$0.1337.46$370.13
$385.00$390.00Aug 21$0.14$4.86$0.1434.71$385.14
$375.00$380.00Aug 14$0.16$4.84$0.1630.25$375.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 14$0.13$4.87$0.1337.46$289.87
$305.00$300.00Aug 10$0.15$4.85$0.1532.33$304.85
$285.00$280.00Aug 21$0.16$4.84$0.1630.25$284.84
$300.00$295.00Aug 5$0.17$4.83$0.1728.41$299.83
$295.00$290.00Aug 14$0.17$4.83$0.1728.41$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 75.92, avg 3.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Aug 5$4.85$4.85$0.1532.33$279.85
$280.00$285.00Aug 21$4.85$4.85$0.1532.33$284.85
$300.00$305.00Aug 5$4.84$4.84$0.1630.25$304.84
$280.00$290.00Aug 28$9.68$9.68$0.3230.25$289.68
$300.00$315.00Aug 10$14.50$14.50$0.5029.00$314.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Jul 31$9.87$9.87$0.1375.92$380.13
$385.00$380.00Aug 21$4.85$4.85$0.1532.33$380.15
$380.00$375.00Aug 28$4.85$4.85$0.1532.33$375.15
$370.00$365.00Aug 12$4.78$4.78$0.2221.73$365.22
$370.00$365.00Aug 14$4.75$4.75$0.2519.00$365.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 29Jul 31$0.0662.0%48.2%
$290.00Jul 29Jul 31$0.08141.9%65.2%
$367.50Jul 29Jul 31$0.0858.1%46.6%
$365.00Jul 29Jul 31$0.0960.3%45.4%
$362.50Jul 29Jul 31$0.1357.8%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 31Aug 3$0.0541.3%33.7%
$297.50Jul 29Jul 31$0.0774.4%58.7%
$300.00Jul 29Jul 31$0.0769.6%55.1%
$400.00Jul 31Aug 21$0.0868.1%36.0%
$302.50Jul 29Jul 31$0.1064.8%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 1.65% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 29$2.90$2.64$5.54$329.46$340.541.65%
$337.50Jul 29$1.78$3.95$5.73$331.77$343.231.71%
$332.50Jul 29$4.38$1.62$6.00$326.50$338.501.79%
$340.00Jul 29$1.02$5.70$6.72$333.28$346.722.00%
$330.00Jul 29$6.25$0.96$7.21$322.79$337.212.15%
$342.50Jul 29$0.56$7.68$8.24$334.26$350.742.46%
$327.50Jul 29$8.55$0.52$9.07$318.43$336.572.71%
$335.00Jul 31$5.15$4.68$9.83$325.17$344.832.93%
$337.50Jul 31$3.95$5.90$9.85$327.65$347.352.94%
$345.00Jul 29$0.30$9.60$9.90$335.10$354.902.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.17% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$325.00Jul 29$0.30$0.28$0.58$324.42$345.58
$345.00$327.50Jul 29$0.30$0.52$0.82$326.68$345.82
$342.50$325.00Jul 29$0.56$0.28$0.84$324.16$343.34
$342.50$327.50Jul 29$0.56$0.52$1.08$326.42$343.58
$345.00$330.00Jul 29$0.30$0.96$1.26$328.74$346.26
$340.00$325.00Jul 29$1.02$0.28$1.30$323.70$341.30
$392.50$325.00Jul 29$1.07$0.28$1.35$323.65$393.85
$342.50$330.00Jul 29$0.56$0.96$1.52$328.48$344.02
$340.00$327.50Jul 29$1.02$0.52$1.54$325.96$341.54
$392.50$327.50Jul 29$1.07$0.52$1.59$325.91$394.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 44.45, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 21$4.89$0.1144.45$280.11$294.89
295/298305/310Aug 3$4.88$0.1240.67$292.62$309.88
310/315320/325Sep 4$4.86$0.1434.71$310.14$324.86
285/290295/300Aug 14$4.79$0.2122.81$285.21$299.79
295/298302/305Aug 7$2.39$0.1121.73$295.11$304.89
320/322328/330Aug 10$2.39$0.1121.73$320.11$329.89
305/310320/325Sep 4$4.77$0.2320.74$305.23$324.77
298/300320/322Aug 10$2.36$0.1416.86$297.64$322.36
305/308320/322Aug 10$2.35$0.1515.67$305.15$322.35
320/322325/328Aug 10$2.34$0.1614.62$320.16$327.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 5$0.05$4.9599.00
$385.00$390.00$395.00Jul 31$0.06$4.9482.33
$370.00$375.00$380.00Aug 7$0.06$4.9482.33
$375.00$380.00$385.00Aug 21$0.06$4.9482.33
$385.00$390.00$395.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$280.00$285.00$290.00Sep 4$0.07$4.9370.43
$285.00$290.00$295.00Aug 21$0.08$4.9261.50
$370.00$375.00$380.00Aug 21$0.08$4.9261.50
$280.00$285.00$290.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-0.06, 321 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Aug 10-$0.06$24.94
$300.00$315.001:2Aug 10-$7.33$7.67
$320.00$330.001:2Aug 12-$4.48$5.52
$385.00$390.001:2Jul 31-$0.01$4.99
$375.00$380.001:2Aug 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$275.001:2Aug 10-$0.20$19.80
$385.00$362.501:2Jul 29-$4.05$18.45
$300.00$295.001:2Aug 5$0.00$5.00
$275.00$270.001:2Aug 14-$0.01$4.99
$280.00$275.001:2Jul 31-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 3.48%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$11.650.471.4%3.48%4.90%4453
$337.50Aug 21$10.100.490.7%3.01%3.69%95545
$340.00Aug 28$9.900.461.4%2.95%4.38%2281.1K
$345.00Sep 4$9.600.412.9%2.86%5.78%43131
$340.00Aug 21$8.950.451.4%2.67%4.09%1.7K5.2K
$337.50Aug 14$8.450.480.7%2.52%3.20%1941
$345.00Aug 28$8.150.402.9%2.43%5.35%73362
$342.50Aug 21$7.900.422.2%2.36%4.53%48651
$350.00Sep 4$7.700.364.4%2.30%6.70%133286
$340.00Aug 14$7.350.441.4%2.19%3.62%293572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,529
Total Puts 84,299
Put/Call Ratio 0.39
Net Difference 130,230

Prior's Put/Call Breakdown

Total Calls 355,434
Total Puts 155,767
Put/Call Ratio 0.44
Net Difference 199,667

Prior 7-Day Put/Call Summary

Total Calls 2,534,710
Total Puts 1,368,893
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All