Tour v452
GOOGL
ALPHABET INC A
$335.55 +2.75%
7/28 14:00

Option Volume

Detail
Current (07/28 2:00pm) 266,686
Calls: 194,125 (73%)
Puts: 72,561 (27%)
Prior (07/27) 473,309
Calls: 337,637 (71%)
Puts: 135,672 (29%)
Current vs Prior -43.65%
Calls: -42.50% (Calls)
Puts: -46.52% (Puts)
Prior 7-Day Total 3,903,603
Calls: 2,534,710 (65%)
Puts: 1,368,893 (35%)
Prior 7-Day Average 557,657
Calls: 362,101 (65%)
Puts: 195,556 (35%)
Current vs Prior 7-Day Avg -52.18%
Calls: -46.39%
Puts: -62.90%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 2:00pm) $194.91M
Calls: $155.12M (80%)
Puts: $39.78M (20%)
Prior (07/27) $203.85M
Calls: $141.98M (70%)
Puts: $61.88M (30%)
Current vs Prior -4.39%
Calls: +9.26%
Puts: -35.71%
Prior 7-Day Total $2.78B
Calls: $1.38B (50%)
Puts: $1.39B (50%)
Prior 7-Day Average $396.81M
Calls: $197.76M (50%)
Puts: $199.05M (50%)
Current vs Prior 7-Day Avg -50.88%
Calls: -21.56%
Puts: -80.02%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 2:00pm) 0.37
Prior (07/27) 0.40
Current vs Prior -6.98%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -29.93%
Sentiment BULLISH

Open Interest

Detail
Current (07/28 2:00pm) 3,179,568
Calls: 1,875,703 (59%)
Puts: 1,303,865 (41%)
Prior (07/27) 3,172,400
Calls: 1,890,824 (60%)
Puts: 1,281,576 (40%)
Current vs Prior +0.23%
Prior 7-Day Total 21,445,549
Calls: 12,739,530 (59%)
Puts: 8,706,019 (41%)
Prior 7-Day Average 3,063,649
Calls: 1,819,932 (59%)
Puts: 1,243,717 (41%)
Current vs Prior 7-Day Avg +3.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.09% | 3.36%3.36% | 4.87%6.91% | 10.23%
Prior 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%
Current vs Prior -20.76% | -7.36%-7.36% | -3.56%-1.06% | +0.18%
Prior 7-Day Avg 3.66% | 4.94%3.78% | 6.19%6.20% | 10.91%
Current vs 7-Day Avg -42.89% | -31.95%-11.14% | -21.40%+11.36% | -6.19%
Prior 7-Day Eod 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%
Current vs 7-Day Eod -20.76% | -7.36%-7.36% | -3.56%-1.06% | +0.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.90% | 5.68%
Calls: 4.79% | 3.70%
Puts: 9.02% | 7.65%
Prior 8.27% | 7.71%
Calls: 5.52% | 4.88%
Puts: 11.03% | 10.53%
Current vs Prior -16.57% | -26.33%
Prior 7-Day Avg 21.73% | 5.57%
Calls: 18.99% | 4.64%
Puts: 24.47% | 6.50%
Current vs 7-Day Avg -68.24% | +1.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($155.12M) vs puts ($39.78M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (194,125 calls vs 72,561 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 6.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.4014.70$14.552.1%8640.603.1K
$347.50Aug 216.256.40$6.332.4%710.352.9K
$355.00Aug 214.104.20$4.152.4%6570.263.2K
$335.00Aug 77.958.15$8.052.5%1.1K0.53783
$325.00Aug 2117.4517.90$17.672.5%2150.671.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2115.5015.85$15.682.2%560.613.4K
$350.00Aug 2118.8019.25$19.022.4%500.689.7K
$360.00Aug 2126.2526.95$26.602.6%650.7912.5K
$362.50Aug 2128.2029.00$28.602.8%--0.8120
$355.00Aug 2122.1522.80$22.482.9%750.741.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 310.050.06$0.0616.7%60.011.8K
$350.00Jul 290.110.12$0.128.3%9310.041.2K
$347.50Jul 290.180.19$0.195.3%5020.06292
$400.00Aug 140.190.23$0.2119.0%340.02859
$360.00Jul 310.200.23$0.2213.6%8600.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.070.08$0.0812.5%3220.014.7K
$305.00Jul 310.100.12$0.1118.2%3370.024.8K
$307.50Jul 310.140.16$0.1513.3%1510.03408
$322.50Jul 290.140.17$0.1618.8%1.7K0.05270
$310.00Jul 310.190.21$0.2010.0%1.6K0.037.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2963.7567.15$65.455.2%1831.00--
$272.50Jul 2961.2064.70$62.955.6%1571.00--
$275.00Jul 2958.7562.15$60.455.6%61.00--
$277.50Jul 2956.2559.65$57.955.9%261.00--
$280.00Jul 2953.7557.40$55.586.6%271.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 3126.3528.85$27.609.1%--1.0019
$365.00Jul 3128.2531.30$29.7810.2%--1.0023
$370.00Jul 3133.3036.30$34.808.6%21.004
$380.00Jul 3143.7046.30$45.005.8%111.002
$390.00Jul 3153.6555.70$54.683.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 209.4K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 293.053.20$3.134.8%25.5K0.543.2K
$330.00Jul 296.406.70$6.554.6%19.0K0.792.3K
$332.50Jul 294.554.85$4.706.4%9.8K0.68544
$340.00Jul 291.111.19$1.157.0%8.6K0.282.3K
$335.00Jul 315.305.50$5.403.7%7.6K0.5310.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 290.260.29$0.2810.7%5.7K0.081.1K
$330.00Jul 290.870.94$0.917.7%5.5K0.21244
$320.00Jul 290.070.09$0.0825.0%3.2K0.03910
$325.00Jul 311.361.44$1.405.7%3.0K0.191.4K
$327.50Jul 290.490.52$0.515.9%3.0K0.13599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 97.4%, max 483.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 29Sep 4194.6%33.3%483.6%7135
$270.00Jul 29Aug 28171.1%39.7%331.4%18342
$280.00Jul 29Sep 4150.2%36.7%309.2%426
$290.00Jul 29Aug 28140.8%35.2%299.7%1476
$275.00Jul 29Aug 21142.7%39.2%264.0%145294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 29Sep 4171.1%39.2%336.5%1810
$280.00Jul 29Sep 4150.2%36.7%309.2%22361
$290.00Jul 29Sep 4140.8%35.2%300.1%27241
$275.00Jul 29Sep 4142.7%37.5%280.8%2839
$282.50Jul 29Aug 5168.3%49.1%242.6%528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 177.57, avg 7.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$400.00Aug 10$0.14$24.86$0.14177.57$375.14
$375.00$380.00Aug 7$0.10$4.90$0.1049.00$375.10
$390.00$395.00Aug 14$0.12$4.88$0.1240.67$390.12
$390.00$395.00Aug 21$0.12$4.88$0.1240.67$390.12
$385.00$390.00Aug 21$0.13$4.87$0.1337.46$385.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 14$0.11$4.89$0.1144.45$274.89
$280.00$275.00Aug 21$0.11$4.89$0.1144.45$279.89
$295.00$290.00Aug 5$0.14$4.86$0.1434.71$294.86
$285.00$280.00Aug 21$0.15$4.85$0.1532.33$284.85
$280.00$275.00Aug 28$0.15$4.85$0.1532.33$279.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 149.00, avg 4.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 5$19.83$19.83$0.17116.65$299.83
$290.00$295.00Aug 7$4.90$4.90$0.1049.00$294.90
$270.00$275.00Aug 21$4.90$4.90$0.1049.00$274.90
$315.00$320.00Aug 28$4.88$4.88$0.1240.67$319.88
$305.00$310.00Aug 3$4.87$4.87$0.1337.46$309.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$362.50Jul 29$22.35$22.35$0.15149.00$362.65
$390.00$380.00Aug 28$9.80$9.80$0.2049.00$380.20
$365.00$360.00Aug 14$4.87$4.87$0.1337.46$360.13
$385.00$380.00Aug 21$4.87$4.87$0.1337.46$380.13
$380.00$375.00Aug 14$4.85$4.85$0.1532.33$375.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 29Jul 31$0.0580.7%50.9%
$370.00Jul 29Jul 31$0.0664.0%46.9%
$367.50Jul 29Jul 31$0.0862.4%46.4%
$365.00Jul 29Jul 31$0.1058.2%45.1%
$275.00Jul 29Jul 31$0.13142.7%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Jul 29Jul 31$0.0673.8%58.3%
$300.00Jul 29Jul 31$0.0769.1%55.3%
$302.50Jul 29Jul 31$0.1064.4%54.6%
$395.00Jul 31Aug 21$0.1064.5%34.7%
$307.50Jul 29Jul 31$0.1455.1%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 280 found (cheapest 1.68% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 29$3.13$2.52$5.65$329.35$340.651.68%
$337.50Jul 29$1.96$3.88$5.84$331.66$343.341.74%
$332.50Jul 29$4.70$1.55$6.25$326.25$338.751.86%
$340.00Jul 29$1.15$5.55$6.70$333.30$346.702.00%
$330.00Jul 29$6.55$0.91$7.46$322.54$337.462.22%
$342.50Jul 29$0.65$7.45$8.10$334.40$350.602.41%
$327.50Jul 29$8.40$0.51$8.91$318.59$336.412.66%
$335.00Jul 31$5.40$4.55$9.95$325.05$344.952.97%
$337.50Jul 31$4.15$5.88$10.03$327.47$347.532.99%
$332.50Jul 31$6.80$3.48$10.28$322.22$342.783.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.19% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$325.00Jul 29$0.35$0.28$0.63$324.37$345.63
$345.00$327.50Jul 29$0.35$0.51$0.86$326.64$345.86
$342.50$325.00Jul 29$0.65$0.28$0.93$324.07$343.43
$342.50$327.50Jul 29$0.65$0.51$1.16$326.34$343.66
$345.00$330.00Jul 29$0.35$0.91$1.26$328.74$346.26
$392.50$325.00Jul 29$1.07$0.28$1.35$323.65$393.85
$340.00$325.00Jul 29$1.15$0.28$1.43$323.57$341.43
$342.50$330.00Jul 29$0.65$0.91$1.56$328.44$344.06
$392.50$327.50Jul 29$1.07$0.51$1.58$325.92$394.08
$340.00$327.50Jul 29$1.15$0.51$1.66$325.84$341.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 32.33, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 21$4.85$0.1532.33$280.15$294.85
275/280295/300Sep 4$4.83$0.1728.41$275.17$299.83
275/280290/295Aug 21$4.81$0.1925.32$275.19$294.81
290/295310/315Aug 5$4.74$0.2618.23$290.26$314.74
320/322325/328Aug 10$2.37$0.1318.23$320.13$327.37
270/275295/300Aug 14$4.74$0.2618.23$270.26$299.74
315/320325/330Sep 4$4.73$0.2717.52$315.27$329.73
305/308310/315Aug 5$4.70$0.3015.67$302.80$314.70
308/310320/322Aug 5$2.35$0.1515.67$307.65$322.35
310/312315/320Aug 10$4.69$0.3115.13$307.81$319.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 21$0.05$4.9599.00
$300.00$305.00$310.00Aug 28$0.05$4.9599.00
$375.00$380.00$385.00Aug 21$0.06$4.9482.33
$365.00$370.00$375.00Aug 28$0.06$4.9482.33
$390.00$395.00$400.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 7$0.05$4.9599.00
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$295.00$300.00$305.00Aug 28$0.06$4.9482.33
$280.00$285.00$290.00Aug 7$0.07$4.9370.43
$280.00$285.00$290.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-0.06, 319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Aug 10-$0.06$24.94
$300.00$315.001:2Aug 10-$9.26$5.74
$390.00$395.001:2Jul 31-$0.01$4.99
$380.00$385.001:2Jul 31-$0.02$4.98
$395.00$400.001:2Jul 31-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$275.001:2Aug 10-$0.20$19.80
$385.00$362.501:2Jul 29-$4.98$17.52
$295.00$290.001:2Aug 5$0.00$5.00
$275.00$270.001:2Aug 14$0.00$5.00
$280.00$275.001:2Jul 31-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 3.43%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$11.500.471.3%3.43%4.75%4353
$337.50Aug 21$10.350.490.6%3.08%3.67%77545
$340.00Aug 28$10.200.471.3%3.04%4.37%2051.1K
$345.00Sep 4$9.350.422.8%2.79%5.60%42131
$340.00Aug 21$9.150.461.3%2.73%4.05%1.6K5.2K
$337.50Aug 14$8.700.490.6%2.59%3.17%1441
$345.00Aug 28$8.450.412.8%2.52%5.33%62362
$342.50Aug 21$7.950.422.1%2.37%4.44%41651
$350.00Sep 4$7.800.364.3%2.32%6.63%124286
$340.00Aug 14$7.450.451.3%2.22%3.55%273572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,125
Total Puts 72,561
Put/Call Ratio 0.37
Net Difference 121,564

Prior's Put/Call Breakdown

Total Calls 337,637
Total Puts 135,672
Put/Call Ratio 0.40
Net Difference 201,965

Prior 7-Day Put/Call Summary

Total Calls 2,534,710
Total Puts 1,368,893
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All