Tour v449
GOOGL
ALPHABET INC A
$334.39 +2.40%
7/28 13:00

Option Volume

Detail
Current (07/28 1:00pm) 216,720
Calls: 157,570 (73%)
Puts: 59,150 (27%)
Prior (07/27) 438,136
Calls: 316,816 (72%)
Puts: 121,320 (28%)
Current vs Prior -50.54%
Calls: -50.26% (Calls)
Puts: -51.24% (Puts)
Prior 7-Day Total 3,903,603
Calls: 2,534,710 (65%)
Puts: 1,368,893 (35%)
Prior 7-Day Average 557,657
Calls: 362,101 (65%)
Puts: 195,556 (35%)
Current vs Prior 7-Day Avg -61.14%
Calls: -56.48%
Puts: -69.75%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 1:00pm) $147.55M
Calls: $117.74M (80%)
Puts: $29.81M (20%)
Prior (07/27) $187.89M
Calls: $132.63M (71%)
Puts: $55.26M (29%)
Current vs Prior -21.47%
Calls: -11.22%
Puts: -46.07%
Prior 7-Day Total $2.78B
Calls: $1.38B (50%)
Puts: $1.39B (50%)
Prior 7-Day Average $396.81M
Calls: $197.76M (50%)
Puts: $199.05M (50%)
Current vs Prior 7-Day Avg -62.82%
Calls: -40.46%
Puts: -85.03%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 1:00pm) 0.38
Prior (07/27) 0.38
Current vs Prior -1.97%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -29.63%
Sentiment BULLISH

Open Interest

Detail
Current (07/28 1:00pm) 3,179,568
Calls: 1,875,703 (59%)
Puts: 1,303,865 (41%)
Prior (07/27) 3,172,400
Calls: 1,890,824 (60%)
Puts: 1,281,576 (40%)
Current vs Prior +0.23%
Prior 7-Day Total 21,445,549
Calls: 12,739,530 (59%)
Puts: 8,706,019 (41%)
Prior 7-Day Average 3,063,649
Calls: 1,819,932 (59%)
Puts: 1,243,717 (41%)
Current vs Prior 7-Day Avg +3.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.08% | 3.32%3.32% | 4.76%6.78% | 10.12%
Prior 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%
Current vs Prior -21.17% | -8.52%-8.52% | -5.66%-2.86% | -0.88%
Prior 7-Day Avg 3.66% | 4.94%3.78% | 6.19%6.20% | 10.91%
Current vs 7-Day Avg -43.18% | -32.81%-12.25% | -23.10%+9.34% | -7.19%
Prior 7-Day Eod 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%
Current vs 7-Day Eod -21.17% | -8.52%-8.52% | -5.66%-2.86% | -0.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.92% | 3.62%
Calls: 2.56% | 3.33%
Puts: 3.28% | 3.92%
Prior 8.27% | 7.71%
Calls: 5.52% | 4.88%
Puts: 11.03% | 10.53%
Current vs Prior -64.69% | -53.05%
Prior 7-Day Avg 21.73% | 5.57%
Calls: 18.99% | 4.64%
Puts: 24.47% | 6.50%
Current vs 7-Day Avg -86.56% | -35.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($117.74M) vs puts ($29.81M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (157,570 calls vs 59,150 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 6.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 77.207.30$7.251.4%5080.50783
$340.00Jul 312.612.65$2.631.5%6.0K0.339.9K
$320.00Aug 2120.0020.35$20.181.7%2500.726.5K
$335.00Aug 2110.8011.00$10.901.8%4900.515.1K
$330.00Aug 79.9510.15$10.052.0%8050.61850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 717.3517.60$17.481.4%260.79614
$350.00Aug 2119.5519.90$19.731.8%360.709.7K
$367.50Aug 2133.9534.85$34.402.6%--0.8718
$340.00Aug 2113.0513.40$13.232.6%580.566.9K
$345.00Sep 418.4518.95$18.702.7%30.6011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 310.060.07$0.0714.3%990.015.2K
$347.50Jul 290.140.16$0.1513.3%1710.05292
$360.00Jul 310.180.19$0.195.3%6530.042.9K
$380.00Aug 70.200.24$0.2218.2%280.031.9K
$345.00Jul 290.250.27$0.267.7%3.3K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.100.12$0.1118.2%2520.024.8K
$307.50Jul 310.140.15$0.156.7%1210.03408
$310.00Jul 310.190.20$0.205.0%1.6K0.037.2K
$295.00Aug 70.210.24$0.2213.6%500.031.1K
$312.50Jul 310.260.28$0.277.4%1790.05296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2962.3065.90$64.105.6%1821.00--
$272.50Jul 2959.8063.45$61.635.9%1561.00--
$275.00Jul 2957.3060.85$59.086.0%31.00--
$277.50Jul 2954.8058.35$56.586.3%221.00--
$280.00Jul 2952.3056.05$54.186.9%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 3127.1530.25$28.7010.8%--1.0019
$365.00Jul 3129.4032.75$31.0810.8%--1.0023
$380.00Jul 3144.4046.90$45.655.5%111.002
$400.00Jul 3164.5067.70$66.104.8%361.00--
$395.00Aug 2159.7062.75$61.235.0%--1.00220

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 170.8K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 292.492.55$2.522.4%20.0K0.473.2K
$330.00Jul 295.455.70$5.584.5%18.6K0.732.3K
$332.50Jul 293.853.95$3.902.6%8.9K0.61544
$335.00Jul 314.604.75$4.683.2%6.7K0.4910.4K
$340.00Jul 312.612.65$2.631.5%6.0K0.339.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 290.330.36$0.358.6%5.4K0.101.1K
$330.00Jul 291.131.18$1.154.3%4.2K0.26244
$320.00Jul 290.080.11$0.1030.0%3.2K0.03910
$325.00Jul 311.551.62$1.594.4%2.9K0.221.4K
$327.50Jul 290.620.65$0.644.7%2.6K0.17599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 89.3%, max 346.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 29Sep 4150.2%33.6%346.6%7135
$270.00Jul 29Aug 28165.3%37.6%339.1%18242
$275.00Jul 29Aug 21137.6%38.5%257.2%141294
$290.00Jul 29Aug 28120.2%34.9%243.9%1476
$280.00Jul 29Sep 4117.3%35.7%228.9%406
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 29Sep 4165.3%37.3%343.3%710
$275.00Jul 29Sep 4137.6%36.7%275.3%2739
$290.00Jul 29Sep 4120.2%34.3%250.5%13241
$282.50Jul 29Aug 5163.8%48.5%237.5%428
$280.00Jul 29Sep 4117.3%35.7%228.9%17361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 132.33, avg 8.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 5$0.11$4.89$0.1144.45$375.11
$390.00$395.00Aug 14$0.11$4.89$0.1144.45$390.11
$390.00$395.00Aug 21$0.11$4.89$0.1144.45$390.11
$370.00$375.00Aug 7$0.12$4.88$0.1240.67$370.12
$385.00$390.00Aug 21$0.12$4.88$0.1240.67$385.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$275.00Aug 10$0.15$19.85$0.15132.33$294.85
$280.00$275.00Aug 21$0.11$4.89$0.1144.45$279.89
$275.00$270.00Aug 28$0.11$4.89$0.1144.45$274.89
$275.00$270.00Aug 14$0.12$4.88$0.1240.67$274.88
$290.00$285.00Aug 14$0.12$4.88$0.1240.67$289.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 132.33, avg 3.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 5$19.85$19.85$0.15132.33$299.85
$285.00$290.00Aug 7$4.90$4.90$0.1049.00$289.90
$300.00$305.00Aug 3$4.88$4.88$0.1240.67$304.88
$270.00$280.00Aug 28$9.73$9.73$0.2736.04$279.73
$310.00$315.00Aug 7$4.83$4.83$0.1728.41$314.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$352.50Jul 29$7.38$7.38$0.1261.50$352.62
$380.00$375.00Aug 14$4.90$4.90$0.1049.00$375.10
$380.00$365.00Jul 31$14.57$14.57$0.4333.88$365.43
$365.00$360.00Aug 14$4.85$4.85$0.1532.33$360.15
$390.00$385.00Aug 21$4.84$4.84$0.1630.25$385.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 29Jul 31$0.0665.1%48.2%
$367.50Jul 29Jul 31$0.0763.5%47.1%
$362.50Jul 29Jul 31$0.0865.5%44.6%
$365.00Jul 29Jul 31$0.0861.3%45.3%
$280.00Jul 29Jul 31$0.10117.3%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Jul 29Jul 31$0.0565.5%44.6%
$302.50Jul 29Jul 31$0.0861.0%51.0%
$390.00Aug 21Aug 28$0.0834.0%33.1%
$305.00Jul 29Jul 31$0.1060.3%48.8%
$347.50Jul 29Jul 31$0.1241.1%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 1.67% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 29$2.52$3.05$5.57$329.43$340.571.67%
$332.50Jul 29$3.90$1.97$5.87$326.63$338.371.76%
$337.50Jul 29$1.53$4.70$6.23$331.27$343.731.86%
$330.00Jul 29$5.58$1.15$6.73$323.27$336.732.01%
$340.00Jul 29$0.87$6.40$7.27$332.73$347.272.17%
$327.50Jul 29$7.50$0.64$8.14$319.36$335.642.43%
$342.50Jul 29$0.48$8.90$9.38$333.12$351.882.81%
$335.00Jul 31$4.68$5.10$9.78$325.22$344.782.92%
$332.50Jul 31$6.00$3.93$9.93$322.57$342.432.97%
$325.00Jul 29$9.70$0.35$10.05$314.95$335.053.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.13% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 29$0.26$0.19$0.45$322.05$345.45
$345.00$325.00Jul 29$0.26$0.35$0.61$324.39$345.61
$342.50$322.50Jul 29$0.48$0.19$0.67$321.83$343.17
$342.50$325.00Jul 29$0.48$0.35$0.83$324.17$343.33
$345.00$327.50Jul 29$0.26$0.64$0.90$326.60$345.90
$340.00$322.50Jul 29$0.87$0.19$1.06$321.44$341.06
$342.50$327.50Jul 29$0.48$0.64$1.12$326.38$343.62
$340.00$325.00Jul 29$0.87$0.35$1.22$323.78$341.22
$345.00$330.00Jul 29$0.26$1.15$1.41$328.59$346.41
$340.00$327.50Jul 29$0.87$0.64$1.51$325.99$341.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 40.67, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295305/310Aug 14$4.88$0.1240.67$290.12$309.88
300/302305/310Aug 14$4.88$0.1240.67$297.62$309.88
330/335340/345Aug 12$4.87$0.1337.46$330.13$344.87
295/298305/310Aug 14$4.86$0.1434.71$292.64$309.86
298/300305/310Aug 14$4.86$0.1434.71$295.14$309.86
270/275305/310Aug 14$4.84$0.1630.25$270.16$309.84
285/290305/310Aug 14$4.84$0.1630.25$285.16$309.84
275/280290/295Aug 28$4.84$0.1630.25$275.16$294.84
300/305310/315Aug 28$4.84$0.1630.25$300.16$314.84
270/275290/295Aug 14$4.83$0.1728.41$270.17$294.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 28$0.06$4.9482.33
$380.00$385.00$390.00Aug 21$0.08$4.9261.50
$380.00$385.00$390.00Sep 4$0.09$4.9154.56
$272.50$275.00$277.50Jul 29$0.05$2.4549.00
$355.00$357.50$360.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 7$0.05$4.9599.00
$280.00$285.00$290.00Aug 14$0.05$4.9599.00
$275.00$280.00$285.00Aug 14$0.07$4.9370.43
$350.00$355.00$360.00Aug 14$0.07$4.9370.43
$285.00$290.00$295.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-0.08, 319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 10-$7.20$7.80
$320.00$330.001:2Aug 12-$4.45$5.55
$280.00$300.001:2Aug 5-$14.60$5.40
$395.00$400.001:2Jul 31-$0.01$4.99
$380.00$385.001:2Jul 31-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$275.001:2Aug 10-$0.08$19.92
$385.00$362.501:2Jul 29-$5.85$16.65
$305.00$300.001:2Aug 5$0.00$5.00
$280.00$275.001:2Jul 31-$0.02$4.98
$280.00$275.001:2Aug 7-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.99%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$13.350.510.2%3.99%4.17%2376
$335.00Aug 28$12.100.510.2%3.62%3.80%101571
$340.00Sep 4$11.300.461.7%3.38%5.06%4253
$335.00Aug 21$10.800.510.2%3.23%3.41%4905.1K
$337.50Aug 21$9.600.470.9%2.87%3.80%71545
$340.00Aug 28$9.600.451.7%2.87%4.55%1821.1K
$335.00Aug 14$9.100.500.2%2.72%2.90%116405
$345.00Sep 4$9.050.403.2%2.71%5.88%42131
$340.00Aug 21$8.400.441.7%2.51%4.19%1.4K5.2K
$337.50Aug 14$7.650.460.9%2.29%3.22%1341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,570
Total Puts 59,150
Put/Call Ratio 0.38
Net Difference 98,420

Prior's Put/Call Breakdown

Total Calls 316,816
Total Puts 121,320
Put/Call Ratio 0.38
Net Difference 195,496

Prior 7-Day Put/Call Summary

Total Calls 2,534,710
Total Puts 1,368,893
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All