Tour v442
GOOGL
ALPHABET INC A
$333.34 +2.08%
7/28 12:00

Option Volume

Detail
Current (07/28 12:00pm) 167,057
Calls: 123,333 (74%)
Puts: 43,724 (26%)
Prior (07/27) 393,002
Calls: 290,986 (74%)
Puts: 102,016 (26%)
Current vs Prior -57.49%
Calls: -57.62% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 3,903,603
Calls: 2,534,710 (65%)
Puts: 1,368,893 (35%)
Prior 7-Day Average 557,657
Calls: 362,101 (65%)
Puts: 195,556 (35%)
Current vs Prior 7-Day Avg -70.04%
Calls: -65.94%
Puts: -77.64%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 12:00pm) $104.90M
Calls: $81.93M (78%)
Puts: $22.97M (22%)
Prior (07/27) $172.90M
Calls: $134.92M (78%)
Puts: $37.97M (22%)
Current vs Prior -39.33%
Calls: -39.28%
Puts: -39.50%
Prior 7-Day Total $2.78B
Calls: $1.38B (50%)
Puts: $1.39B (50%)
Prior 7-Day Average $396.81M
Calls: $197.76M (50%)
Puts: $199.05M (50%)
Current vs Prior 7-Day Avg -73.56%
Calls: -58.57%
Puts: -88.46%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 12:00pm) 0.35
Prior (07/27) 0.35
Current vs Prior +1.12%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -33.54%
Sentiment BULLISH

Open Interest

Detail
Current (07/28 12:00pm) 3,179,568
Calls: 1,875,703 (59%)
Puts: 1,303,865 (41%)
Prior (07/27) 3,172,400
Calls: 1,890,824 (60%)
Puts: 1,281,576 (40%)
Current vs Prior +0.23%
Prior 7-Day Total 21,445,549
Calls: 12,739,530 (59%)
Puts: 8,706,019 (41%)
Prior 7-Day Average 3,063,649
Calls: 1,819,932 (59%)
Puts: 1,243,717 (41%)
Current vs Prior 7-Day Avg +3.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.20% | 3.37%3.37% | 4.81%6.80% | 10.12%
Prior 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%
Current vs Prior -16.60% | -7.16%-7.16% | -4.71%-2.64% | -0.92%
Prior 7-Day Avg 3.66% | 4.94%3.78% | 6.19%6.20% | 10.91%
Current vs 7-Day Avg -39.88% | -31.81%-10.95% | -22.33%+9.59% | -7.22%
Prior 7-Day Eod 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%
Current vs 7-Day Eod -16.60% | -7.16%-7.16% | -4.71%-2.64% | -0.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.48% | 4.89%
Calls: 7.18% | 4.52%
Puts: 7.79% | 5.26%
Prior 8.27% | 7.71%
Calls: 5.52% | 4.88%
Puts: 11.03% | 10.53%
Current vs Prior -9.55% | -36.58%
Prior 7-Day Avg 21.73% | 5.57%
Calls: 18.99% | 4.64%
Puts: 24.47% | 6.50%
Current vs 7-Day Avg -65.58% | -12.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($81.93M) vs puts ($22.97M). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (123,333 calls vs 43,724 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 294.905.00$4.952.0%18.2K0.682.3K
$327.50Aug 2114.4014.70$14.552.1%3480.611.3K
$330.00Jul 316.857.00$6.932.2%3.5K0.626.0K
$327.50Jul 318.508.70$8.602.3%8860.697.8K
$325.00Jul 3110.3010.55$10.432.4%4100.761.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2124.1524.60$24.381.8%630.771.8K
$367.50Aug 2134.6035.30$34.952.0%--0.8718
$370.00Aug 2136.9037.65$37.282.0%210.892.3K
$345.00Aug 2116.6517.10$16.882.7%370.653.4K
$350.00Aug 2120.1520.70$20.422.7%250.719.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 310.050.06$0.0616.7%560.014.3K
$372.50Jul 310.060.07$0.0714.3%60.011.8K
$350.00Jul 290.110.13$0.1216.7%4540.041.2K
$360.00Jul 310.180.20$0.1910.5%6070.042.9K
$345.00Jul 290.260.29$0.2810.7%1.9K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.130.14$0.147.1%930.024.8K
$320.00Jul 290.160.19$0.1816.7%2.9K0.05910
$307.50Jul 310.180.20$0.1910.5%1130.03408
$310.00Jul 310.240.27$0.2611.5%1.4K0.047.2K
$295.00Aug 70.240.28$0.2615.4%420.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 2946.4050.00$48.207.5%--1.0017
$287.50Jul 2943.9547.45$45.707.7%21.00--
$295.00Jul 2936.5539.30$37.927.3%--1.0053
$300.00Jul 2931.4535.10$33.2811.0%31.0021
$302.50Jul 2928.9532.45$30.7011.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 2918.0521.15$19.6015.8%41.007
$360.00Jul 2925.7528.60$27.1810.5%11.0053
$362.50Jul 2928.1031.10$29.6010.1%11.0025
$385.00Jul 2950.6053.45$52.035.5%21.00--
$387.50Jul 2953.1055.85$54.485.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 133.1K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 294.905.00$4.952.0%18.2K0.682.3K
$335.00Jul 292.172.24$2.213.2%13.5K0.423.2K
$332.50Jul 293.353.60$3.487.2%8.2K0.55544
$335.00Jul 314.154.35$4.254.7%5.8K0.4610.4K
$340.00Jul 312.342.43$2.383.8%4.8K0.319.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 290.520.61$0.5616.1%4.6K0.141.1K
$320.00Jul 290.160.19$0.1816.7%2.9K0.05910
$327.50Jul 290.951.04$1.009.0%2.1K0.22599
$330.00Jul 291.601.71$1.666.6%1.7K0.33244
$322.50Jul 290.300.35$0.3215.6%1.5K0.09270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 94.5%, max 362.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 29Sep 4149.8%32.4%362.0%6135
$270.00Jul 29Aug 28160.3%37.5%327.7%242
$290.00Jul 29Aug 28129.5%34.8%271.7%1476
$275.00Jul 29Aug 21133.3%38.7%244.4%1294
$280.00Jul 29Sep 4113.4%36.0%214.7%206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 29Sep 4160.3%35.8%347.3%710
$282.50Jul 29Aug 5184.0%47.7%285.8%428
$290.00Jul 29Sep 4129.5%34.5%275.2%9241
$275.00Jul 29Sep 4133.3%36.1%269.2%1039
$267.50Jul 29Aug 5199.7%62.4%220.2%29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 124.00, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 3$0.10$4.90$0.1049.00$390.10
$370.00$375.00Aug 7$0.11$4.89$0.1144.45$370.11
$395.00$400.00Sep 4$0.11$4.89$0.1144.45$395.11
$385.00$390.00Aug 21$0.12$4.88$0.1240.67$385.12
$390.00$395.00Aug 14$0.14$4.86$0.1434.71$390.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$275.00Aug 10$0.16$19.84$0.16124.00$294.84
$280.00$275.00Aug 21$0.12$4.88$0.1240.67$279.88
$290.00$285.00Aug 14$0.14$4.86$0.1434.71$289.86
$275.00$270.00Aug 28$0.14$4.86$0.1434.71$274.86
$285.00$280.00Aug 21$0.15$4.85$0.1532.33$284.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 89.91, avg 3.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 5$19.78$19.78$0.2289.91$299.78
$300.00$305.00Aug 3$4.90$4.90$0.1049.00$304.90
$275.00$280.00Aug 5$4.90$4.90$0.1049.00$279.90
$270.00$275.00Aug 21$4.90$4.90$0.1049.00$274.90
$280.00$285.00Aug 7$4.89$4.89$0.1144.45$284.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$365.00Jul 31$14.70$14.70$0.3049.00$365.30
$380.00$375.00Aug 14$4.90$4.90$0.1049.00$375.10
$375.00$370.00Aug 7$4.85$4.85$0.1532.33$370.15
$390.00$380.00Aug 28$9.65$9.65$0.3527.57$380.35
$360.00$355.00Aug 5$4.82$4.82$0.1826.78$355.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 29Jul 31$0.0559.9%48.8%
$372.50Jul 29Jul 31$0.0572.4%51.8%
$370.00Jul 29Jul 31$0.0668.5%50.5%
$367.50Jul 29Jul 31$0.0866.5%48.8%
$362.50Jul 29Jul 31$0.1066.4%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 29Jul 31$0.0672.0%57.6%
$300.00Jul 29Jul 31$0.0662.8%50.7%
$297.50Jul 29Jul 31$0.0967.4%57.1%
$302.50Jul 29Jul 31$0.0958.3%50.2%
$305.00Jul 29Jul 31$0.1259.9%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 1.81% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 29$3.48$2.55$6.03$326.47$338.531.81%
$335.00Jul 29$2.21$3.85$6.06$328.94$341.061.82%
$330.00Jul 29$4.95$1.66$6.61$323.39$336.611.98%
$337.50Jul 29$1.34$5.50$6.84$330.66$344.342.05%
$327.50Jul 29$6.88$1.00$7.88$319.62$335.382.36%
$340.00Jul 29$0.79$7.43$8.22$331.78$348.222.47%
$325.00Jul 29$8.95$0.56$9.51$315.49$334.512.85%
$335.00Jul 31$4.25$5.70$9.95$325.05$344.952.98%
$332.50Jul 31$5.53$4.43$9.96$322.54$342.462.99%
$342.50Jul 29$0.46$9.78$10.24$332.26$352.743.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.18% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 29$0.28$0.32$0.60$321.90$345.60
$342.50$322.50Jul 29$0.46$0.32$0.78$321.72$343.28
$345.00$325.00Jul 29$0.28$0.56$0.84$324.16$345.84
$342.50$325.00Jul 29$0.46$0.56$1.02$323.98$343.52
$340.00$322.50Jul 29$0.79$0.32$1.11$321.39$341.11
$345.00$327.50Jul 29$0.28$1.00$1.28$326.22$346.28
$340.00$325.00Jul 29$0.79$0.56$1.35$323.65$341.35
$342.50$327.50Jul 29$0.46$1.00$1.46$326.04$343.96
$337.50$322.50Jul 29$1.34$0.32$1.66$320.84$339.16
$340.00$327.50Jul 29$0.79$1.00$1.79$325.71$341.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 74.00, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/308Aug 5$7.40$0.1074.00$287.60$307.40
295/300305/310Aug 28$4.90$0.1049.00$295.10$309.90
288/290295/300Jul 29$4.89$0.1144.45$285.11$299.89
270/275290/295Aug 28$4.89$0.1144.45$270.11$294.89
285/290295/300Aug 14$4.87$0.1337.46$285.13$299.87
270/275280/290Aug 28$9.69$0.3131.26$265.31$289.69
275/280300/305Aug 28$4.83$0.1728.41$275.17$304.83
290/295305/310Aug 28$4.82$0.1826.78$290.18$309.82
290/295305/310Aug 21$4.81$0.1925.32$290.19$309.81
312/315320/322Aug 3$2.40$0.1024.00$312.60$322.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 5$0.06$4.9482.33
$380.00$385.00$390.00Aug 7$0.06$4.9482.33
$365.00$370.00$375.00Aug 28$0.06$4.9482.33
$370.00$375.00$380.00Aug 7$0.07$4.9370.43
$290.00$295.00$300.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 21$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.06$4.9482.33
$270.00$275.00$280.00Sep 4$0.07$4.9370.43
$355.00$360.00$365.00Aug 14$0.08$4.9261.50
$290.00$295.00$300.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-0.07, 321 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 10-$7.38$7.62
$280.00$300.001:2Aug 5-$13.77$6.23
$320.00$330.001:2Aug 12-$4.22$5.78
$385.00$390.001:2Jul 31$0.00$5.00
$395.00$400.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$275.001:2Aug 10-$0.07$19.93
$385.00$362.501:2Jul 29-$7.17$15.33
$305.00$300.001:2Aug 5$0.00$5.00
$280.00$275.001:2Jul 31-$0.01$4.99
$275.00$270.001:2Jul 31-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.91%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$13.050.510.5%3.91%4.41%2276
$335.00Aug 28$11.300.500.5%3.39%3.89%84571
$340.00Sep 4$10.250.452.0%3.07%5.07%2053
$335.00Aug 21$10.200.500.5%3.06%3.56%1965.1K
$340.00Aug 28$9.100.442.0%2.73%4.73%1521.1K
$337.50Aug 21$9.000.461.2%2.70%3.95%48545
$335.00Aug 14$8.550.490.5%2.56%3.06%38405
$345.00Sep 4$8.450.393.5%2.53%6.03%21131
$340.00Aug 21$8.000.422.0%2.40%4.40%1.2K5.2K
$335.00Aug 12$7.350.480.5%2.20%2.70%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,333
Total Puts 43,724
Put/Call Ratio 0.35
Net Difference 79,609

Prior's Put/Call Breakdown

Total Calls 290,986
Total Puts 102,016
Put/Call Ratio 0.35
Net Difference 188,970

Prior 7-Day Put/Call Summary

Total Calls 2,534,710
Total Puts 1,368,893
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All