GOOGL - Options Database

GOOGL

ALPHABET INC A

$329.04 +0.76%

(7/28 10:00) ◀

Tuesday, July 28, 2026 (11:00am)

▶ (7/28 12:00)

◀ 7/28 11:00 ▶

Option Volume

Detail

ℹ

Current (07/28 11:00am) 84,907

Calls: 60,191 (71%)

Puts: 24,716 (29%)

Prior (07/27) 312,770

Calls: 232,046 (74%)

Puts: 80,724 (26%)

Current vs Prior -72.85%

Calls: -74.06% (Calls)

Puts: -69.38% (Puts)

Prior 7-Day Total 3,903,603

Calls: 2,534,710 (65%)

Puts: 1,368,893 (35%)

Prior 7-Day Average 557,657

Calls: 362,101 (65%)

Puts: 195,556 (35%)

Current vs Prior 7-Day Avg -84.77%

Calls: -83.38%

Puts: -87.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 11:00am) $52.34M

Calls: $36.26M (69%)

Puts: $16.08M (31%)

Prior (07/27) $121.10M

Calls: $87.86M (73%)

Puts: $33.23M (27%)

Current vs Prior -56.78%

Calls: -58.73%

Puts: -51.61%

Prior 7-Day Total $2.78B

Calls: $1.38B (50%)

Puts: $1.39B (50%)

Prior 7-Day Average $396.81M

Calls: $197.76M (50%)

Puts: $199.05M (50%)

Current vs Prior 7-Day Avg -86.81%

Calls: -81.66%

Puts: -91.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 11:00am) 0.41

Prior (07/27) 0.35

Current vs Prior +18.04%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -23.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 11:00am) 3,179,568

Calls: 1,875,703 (59%)

Puts: 1,303,865 (41%)

Prior (07/27) 3,172,400

Calls: 1,890,824 (60%)

Puts: 1,281,576 (40%)

Current vs Prior +0.23%

Prior 7-Day Total 21,445,549

Calls: 12,739,530 (59%)

Puts: 8,706,019 (41%)

Prior 7-Day Average 3,063,649

Calls: 1,819,932 (59%)

Puts: 1,243,717 (41%)

Current vs Prior 7-Day Avg +3.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.29% | 3.39%3.39% | 4.86%6.82% | 10.14%

Prior 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%

Current vs Prior -12.97% | -6.53%-6.53% | -3.76%-2.36% | -0.66%

Prior 7-Day Avg 3.66% | 4.94%3.78% | 6.19%6.20% | 10.91%

Current vs 7-Day Avg -37.27% | -31.35%-10.35% | -21.56%+9.89% | -6.99%

Prior 7-Day Eod 2.64% | 3.63%3.63% | 5.05%6.98% | 10.21%

Current vs 7-Day Eod -12.97% | -6.53%-6.53% | -3.76%-2.36% | -0.66%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.68% | 6.28%

Calls: 5.13% | 6.11%

Puts: 8.22% | 6.45%

Prior 8.27% | 7.71%

Calls: 5.52% | 4.88%

Puts: 11.03% | 10.53%

Current vs Prior -19.23% | -18.55%

Prior 7-Day Avg 21.73% | 5.57%

Calls: 18.99% | 4.64%

Puts: 24.47% | 6.50%

Current vs 7-Day Avg -69.26% | +12.72%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($36.26M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (60,191 calls vs 24,716 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	3.50	3.55	$3.53	1.4%	451	0.23	17.4K
$295.00	Aug 21	35.80	36.45	$36.13	1.8%	18	0.90	874
$320.00	Aug 21	16.05	16.45	$16.25	2.5%	82	0.65	6.5K
$310.00	Aug 21	23.10	23.70	$23.40	2.6%	3	0.78	924
$322.50	Aug 21	14.45	14.85	$14.65	2.7%	18	0.61	328

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Aug 21	14.65	15.05	$14.85	2.7%	11	0.61	312
$340.00	Aug 21	16.20	16.65	$16.42	2.7%	8	0.64	6.9K
$342.50	Aug 21	17.90	18.40	$18.15	2.8%	--	0.68	125
$385.00	Jul 29	55.60	57.25	$56.43	2.9%	2	1.00	--
$380.00	Aug 21	50.80	52.35	$51.58	3.0%	5	0.93	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	0.05	0.06	$0.06	16.7%	18	0.01	4.3K
$367.50	Jul 31	0.08	0.09	$0.09	11.1%	8	0.01	604
$362.50	Jul 31	0.11	0.12	$0.12	8.3%	8	0.02	367
$360.00	Jul 31	0.13	0.15	$0.14	14.3%	515	0.03	2.9K
$357.50	Jul 31	0.16	0.19	$0.18	16.7%	29	0.03	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.13	0.15	$0.14	14.3%	62	0.02	4.7K
$315.00	Jul 29	0.18	0.21	$0.20	15.0%	281	0.05	855
$305.00	Jul 31	0.23	0.26	$0.25	12.0%	53	0.04	4.8K
$270.00	Aug 21	0.25	0.28	$0.27	11.1%	24	0.02	1.9K
$307.50	Jul 31	0.31	0.35	$0.33	12.1%	91	0.06	408

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 29	56.95	60.45	$58.70	6.0%	2	1.00	--
$272.50	Jul 29	54.45	58.05	$56.25	6.4%	2	1.00	--
$275.00	Jul 29	52.65	55.55	$54.10	5.4%	1	1.00	--
$277.50	Jul 29	50.25	53.15	$51.70	5.6%	5	1.00	--
$280.00	Jul 29	46.95	50.75	$48.85	7.8%	4	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	30.65	32.70	$31.68	6.5%	1	1.00	986
$362.50	Jul 31	32.55	35.60	$34.08	8.9%	--	1.00	19
$365.00	Jul 31	35.15	37.55	$36.35	6.6%	--	1.00	23
$380.00	Jul 31	50.40	52.65	$51.53	4.4%	11	1.00	2
$375.00	Aug 7	45.25	48.10	$46.68	6.1%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 64.0K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 29	2.57	2.65	$2.61	3.1%	12.2K	0.44	2.3K
$335.00	Jul 29	0.97	1.02	$1.00	5.0%	4.5K	0.22	3.2K
$327.50	Jul 29	3.80	4.00	$3.90	5.1%	3.5K	0.57	452
$332.50	Jul 29	1.60	1.74	$1.67	8.4%	3.1K	0.32	544
$330.00	Jul 31	4.30	4.60	$4.45	6.7%	2.2K	0.47	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 29	1.50	1.60	$1.55	6.5%	3.4K	0.31	1.1K
$320.00	Jul 29	0.53	0.61	$0.57	14.0%	2.1K	0.14	910
$322.50	Jul 29	0.92	1.00	$0.96	8.3%	1.2K	0.21	270
$320.00	Jul 31	1.70	1.80	$1.75	5.7%	889	0.23	2.7K
$327.50	Jul 29	2.33	2.51	$2.42	7.4%	733	0.43	599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 87.9%, max 298.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 29	Aug 28	148.5%	37.3%	298.3%	2	42
$275.00	Jul 29	Aug 21	124.2%	37.5%	230.9%	1	294
$280.00	Jul 29	Sep 4	111.4%	35.1%	217.4%	19	6
$382.50	Jul 29	Aug 5	134.5%	46.9%	186.7%	2	98
$390.00	Jul 29	Aug 28	95.1%	33.7%	182.1%	4	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Jul 29	Aug 5	168.3%	44.1%	281.8%	4	28
$275.00	Jul 29	Sep 4	124.2%	36.5%	240.2%	7	39
$280.00	Jul 29	Sep 4	111.4%	35.1%	217.4%	8	361
$277.50	Jul 29	Aug 5	135.1%	51.2%	163.9%	1	28
$290.00	Jul 29	Sep 4	89.4%	33.9%	163.4%	7	241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 59.61, avg 7.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$375.00	Aug 10	$0.19	$9.81	$0.19	51.63	$365.19
$380.00	$385.00	Aug 14	$0.11	$4.89	$0.11	44.45	$380.11
$380.00	$385.00	Aug 21	$0.12	$4.88	$0.12	40.67	$380.12
$375.00	$380.00	Aug 5	$0.14	$4.86	$0.14	34.71	$375.14
$385.00	$390.00	Aug 28	$0.15	$4.85	$0.15	32.33	$385.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$275.00	Aug 10	$0.33	$19.67	$0.33	59.61	$294.67
$275.00	$270.00	Aug 28	$0.10	$4.90	$0.10	49.00	$274.90
$285.00	$280.00	Aug 14	$0.11	$4.89	$0.11	44.45	$284.89
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$275.00	$270.00	Sep 4	$0.12	$4.88	$0.12	40.67	$274.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 57.82, avg 3.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$300.00	Aug 5	$19.65	$19.65	$0.35	56.14	$299.65
$270.00	$275.00	Aug 21	$4.90	$4.90	$0.10	49.00	$274.90
$270.00	$275.00	Aug 14	$4.87	$4.87	$0.13	37.46	$274.87
$285.00	$290.00	Aug 21	$4.84	$4.84	$0.16	30.25	$289.84
$280.00	$285.00	Aug 21	$4.83	$4.83	$0.17	28.41	$284.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$380.00	Aug 28	$9.83	$9.83	$0.17	57.82	$380.17
$375.00	$370.00	Aug 14	$4.90	$4.90	$0.10	49.00	$370.10
$350.00	$345.00	Aug 5	$4.85	$4.85	$0.15	32.33	$345.15
$360.00	$355.00	Aug 14	$4.82	$4.82	$0.18	26.78	$355.18
$362.50	$360.00	Jul 31	$2.40	$2.40	$0.10	24.00	$360.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.64, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 29	Jul 31	$0.06	68.0%	55.2%
$367.50	Jul 29	Jul 31	$0.07	73.6%	53.9%
$365.00	Jul 29	Jul 31	$0.08	69.7%	52.2%
$362.50	Jul 29	Jul 31	$0.09	68.6%	50.3%
$360.00	Jul 29	Jul 31	$0.12	61.3%	48.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 29	Jul 31	$0.05	89.9%	63.8%
$285.00	Jul 29	Jul 31	$0.06	81.6%	66.3%
$295.00	Jul 29	Jul 31	$0.06	70.4%	52.5%
$270.00	Jul 31	Aug 3	$0.07	81.2%	66.3%
$297.50	Jul 29	Jul 31	$0.08	71.9%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 1.90% of stock, avg 8.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Jul 29	$2.61	$3.65	$6.26	$323.74	$336.26	1.90%
$327.50	Jul 29	$3.90	$2.42	$6.32	$321.18	$333.82	1.92%
$332.50	Jul 29	$1.67	$5.20	$6.87	$325.63	$339.37	2.09%
$325.00	Jul 29	$5.53	$1.55	$7.08	$317.92	$332.08	2.15%
$335.00	Jul 29	$1.00	$7.05	$8.05	$326.95	$343.05	2.45%
$322.50	Jul 29	$7.48	$0.96	$8.44	$314.06	$330.94	2.57%
$330.00	Jul 31	$4.45	$5.43	$9.88	$320.12	$339.88	3.00%
$320.00	Jul 29	$9.35	$0.57	$9.92	$310.08	$329.92	3.01%
$327.50	Jul 31	$5.73	$4.25	$9.98	$317.52	$337.48	3.03%
$337.50	Jul 29	$0.59	$9.50	$10.09	$327.41	$347.59	3.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.21% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Jul 29	$0.34	$0.34	$0.68	$316.82	$340.68
$337.50	$317.50	Jul 29	$0.59	$0.34	$0.93	$316.57	$338.43
$340.00	$320.00	Jul 29	$0.34	$0.57	$0.91	$319.09	$340.91
$337.50	$320.00	Jul 29	$0.59	$0.57	$1.16	$318.84	$338.66
$340.00	$322.50	Jul 29	$0.34	$0.96	$1.30	$321.20	$341.30
$335.00	$317.50	Jul 29	$1.00	$0.34	$1.34	$316.16	$336.34
$337.50	$322.50	Jul 29	$0.59	$0.96	$1.55	$320.95	$339.05
$335.00	$320.00	Jul 29	$1.00	$0.57	$1.57	$318.43	$336.57
$340.00	$325.00	Jul 29	$0.34	$1.55	$1.89	$323.11	$341.89
$335.00	$322.50	Jul 29	$1.00	$0.96	$1.96	$320.54	$336.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 34.71, avg credit $3.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	300/305	Aug 14	$4.86	$0.14	34.71	$285.14	$304.86
290/295	300/305	Aug 21	$4.85	$0.15	32.33	$290.15	$304.85
290/295	305/310	Aug 28	$4.83	$0.17	28.41	$290.17	$309.83
300/302	305/310	Aug 3	$4.81	$0.19	25.32	$297.69	$309.81
285/290	295/300	Aug 14	$4.81	$0.19	25.32	$285.19	$299.81
302/305	310/312	Aug 14	$2.40	$0.10	24.00	$302.60	$312.40
280/285	300/305	Aug 14	$4.78	$0.22	21.73	$280.22	$304.78
270/275	295/300	Aug 28	$4.77	$0.23	20.74	$270.23	$299.77
310/315	320/325	Aug 28	$4.77	$0.23	20.74	$310.23	$324.77
280/285	295/300	Aug 14	$4.73	$0.27	17.52	$280.27	$299.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 28	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 21	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 21	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 28	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 7	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 28	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 7	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Aug 14	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-11.23, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$315.00	1:2	Aug 10	-$4.29	$10.71
$280.00	$300.00	1:2	Aug 5	-$9.55	$10.45
$365.00	$375.00	1:2	Aug 10	-$0.06	$9.94
$330.00	$340.00	1:2	Aug 12	-$0.36	$9.64
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$362.50	1:2	Jul 29	-$11.23	$11.27
$280.00	$270.00	1:2	Aug 3	-$0.03	$9.97
$290.00	$280.00	1:2	Aug 3	-$0.14	$9.86
$340.00	$330.00	1:2	Aug 10	-$1.55	$8.45
$280.00	$275.00	1:2	Jul 31	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 3.95%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$13.00	0.50	0.3%	3.95%	4.24%	7	184
$330.00	Aug 28	$11.50	0.51	0.3%	3.50%	3.79%	55	884
$335.00	Sep 4	$10.75	0.45	1.8%	3.27%	5.08%	11	76
$330.00	Aug 21	$10.35	0.50	0.3%	3.15%	3.44%	472	3.1K
$335.00	Aug 28	$9.15	0.44	1.8%	2.78%	4.59%	34	571
$332.50	Aug 21	$9.05	0.46	1.1%	2.75%	3.80%	50	426
$330.00	Aug 14	$8.65	0.50	0.3%	2.63%	2.92%	46	373
$340.00	Sep 4	$8.55	0.39	3.3%	2.60%	5.93%	9	53
$335.00	Aug 21	$8.00	0.43	1.8%	2.43%	4.24%	58	5.1K
$330.00	Aug 12	$7.65	0.49	0.3%	2.32%	2.62%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,191

Total Puts 24,716

Put/Call Ratio 0.41

Net Difference 35,475

Prior's Put/Call Breakdown

Total Calls 232,046

Total Puts 80,724

Put/Call Ratio 0.35

Net Difference 151,322

Prior 7-Day Put/Call Summary

Total Calls 2,534,710

Total Puts 1,368,893

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card