Tour v435
GOOGL
ALPHABET INC A
$325.54 -0.31%
7/28 10:00

Option Volume

Detail
Current (07/28 10:00am) 43,056
Calls: 29,422 (68%)
Puts: 13,634 (32%)
Prior (07/27) 157,459
Calls: 118,337 (75%)
Puts: 39,122 (25%)
Current vs Prior -72.66%
Calls: -75.14% (Calls)
Puts: -65.15% (Puts)
Prior 7-Day Total 3,916,197
Calls: 2,503,097 (64%)
Puts: 1,413,100 (36%)
Prior 7-Day Average 559,456
Calls: 357,585 (64%)
Puts: 201,871 (36%)
Current vs Prior 7-Day Avg -92.30%
Calls: -91.77%
Puts: -93.25%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 10:00am) $22.04M
Calls: $14.82M (67%)
Puts: $7.23M (33%)
Prior (07/27) $56.97M
Calls: $44.61M (78%)
Puts: $12.36M (22%)
Current vs Prior -61.31%
Calls: -66.78%
Puts: -41.53%
Prior 7-Day Total $2.95B
Calls: $1.45B (49%)
Puts: $1.49B (51%)
Prior 7-Day Average $420.91M
Calls: $207.79M (49%)
Puts: $213.12M (51%)
Current vs Prior 7-Day Avg -94.76%
Calls: -92.87%
Puts: -96.61%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 10:00am) 0.46
Prior (07/27) 0.33
Current vs Prior +40.17%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -16.84%
Sentiment BULLISH

Open Interest

Detail
Current (07/28 10:00am) 3,179,568
Calls: 1,875,703 (59%)
Puts: 1,303,865 (41%)
Prior (07/27) 3,172,400
Calls: 1,890,824 (60%)
Puts: 1,281,576 (40%)
Current vs Prior +0.23%
Prior 7-Day Total 21,500,512
Calls: 12,785,703 (59%)
Puts: 8,714,809 (41%)
Prior 7-Day Average 3,071,501
Calls: 1,826,529 (59%)
Puts: 1,244,972 (41%)
Current vs Prior 7-Day Avg +3.52%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.41% | 3.53%3.53% | 4.90%6.87% | 10.17%
Prior 1.01% | 2.20%1.01% | 3.95%7.72% | 10.61%
Current vs Prior +139.62% | +60.30%+249.98% | +23.97%-10.99% | -4.15%
Prior 7-Day Avg 3.60% | 4.86%3.59% | 6.51%5.53% | 10.98%
Current vs 7-Day Avg -33.02% | -27.46%-1.73% | -24.75%+24.27% | -7.31%
Prior 7-Day Eod 1.01% | 2.20%3.63% | 5.05%6.98% | 10.21%
Current vs 7-Day Eod +139.62% | +60.30%-2.82% | -2.91%-1.58% | -0.38%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.19% | 8.31%
Calls: 4.19% | 9.09%
Puts: 8.18% | 7.53%
Prior 10.91% | 6.06%
Calls: 10.81% | 7.50%
Puts: 11.00% | 4.62%
Current vs Prior -43.26% | +37.13%
Prior 7-Day Avg 21.29% | 6.04%
Calls: 19.15% | 5.54%
Puts: 23.42% | 6.55%
Current vs 7-Day Avg -70.92% | +37.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($14.82M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (29,422 calls vs 13,634 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 7.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.205.30$5.251.9%4800.325.2K
$280.00Aug 2146.0547.65$46.853.4%20.951.2K
$330.00Jul 291.501.56$1.533.9%5.7K0.302.3K
$315.00Aug 2117.0517.75$17.404.0%50.681.3K
$325.00Jul 293.503.65$3.584.2%1.1K0.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 3153.6054.95$54.282.5%111.002
$340.00Aug 2118.4519.00$18.732.9%80.696.9K
$325.00Jul 292.963.05$3.013.0%2.2K0.461.1K
$337.50Aug 2116.6517.30$16.983.8%10.65312
$322.50Jul 313.553.70$3.634.1%2070.391.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 290.050.06$0.0616.7%900.011.2K
$385.00Aug 70.110.12$0.128.3%100.02341
$352.50Jul 310.210.24$0.2213.6%260.04542
$350.00Jul 310.280.30$0.296.9%2880.054.8K
$337.50Jul 290.310.35$0.3312.1%4830.09684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 290.240.26$0.258.0%1270.062.3K
$275.00Aug 210.400.49$0.4520.0%50.042.4K
$307.50Jul 310.460.56$0.5119.6%130.08408
$280.00Aug 210.530.64$0.5918.6%50.054.5K
$317.50Jul 290.700.79$0.7512.0%3540.16319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 2939.1042.55$40.838.4%--1.0017
$287.50Jul 2936.6040.10$38.359.1%21.00--
$290.00Jul 2934.7037.55$36.137.9%21.0043
$295.00Jul 2929.7531.45$30.605.6%--1.0053
$300.00Jul 2924.1027.60$25.8513.5%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 3130.0533.30$31.6710.3%--1.00139
$360.00Jul 3133.2535.60$34.426.8%--1.00986
$362.50Jul 3135.0539.00$37.0310.7%--1.0019
$365.00Jul 3138.6041.00$39.806.0%--1.0023
$380.00Jul 3153.6054.95$54.282.5%111.002

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 33.4K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 291.501.56$1.533.9%5.7K0.302.3K
$335.00Jul 290.510.60$0.5516.4%2.3K0.143.2K
$332.50Jul 290.900.95$0.935.4%1.5K0.21544
$327.50Jul 292.352.47$2.415.0%1.4K0.42452
$340.00Jul 290.180.22$0.2020.0%1.4K0.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 292.963.05$3.013.0%2.2K0.461.1K
$320.00Jul 291.181.30$1.249.7%1.5K0.24910
$320.00Jul 312.672.82$2.755.5%7410.322.7K
$322.50Jul 291.912.07$1.998.0%7170.35270
$327.50Jul 294.104.45$4.288.2%4480.58599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 85.1%, max 348.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 29Sep 4149.3%33.3%348.2%1185
$382.50Jul 29Aug 5181.0%53.2%240.3%--98
$390.00Jul 29Aug 28113.6%36.1%214.8%--334
$377.50Jul 29Aug 3139.1%50.6%174.8%--351
$290.00Jul 29Aug 2889.1%34.0%162.5%276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 29Sep 4119.8%34.8%244.5%4361
$275.00Jul 29Sep 4116.6%34.1%241.4%439
$290.00Jul 29Sep 489.1%33.5%166.2%4241
$285.00Jul 29Sep 475.5%33.4%125.7%8625
$362.50Jul 29Aug 2171.6%32.6%120.0%--45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 54.56, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 21$0.11$4.89$0.1144.45$380.11
$380.00$385.00Aug 14$0.12$4.88$0.1240.67$380.12
$370.00$375.00Aug 14$0.15$4.85$0.1532.33$370.15
$360.00$365.00Aug 10$0.17$4.83$0.1728.41$360.17
$375.00$380.00Aug 21$0.17$4.83$0.1728.41$375.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$275.00Aug 5$0.18$9.82$0.1854.56$284.82
$275.00$270.00Aug 14$0.12$4.88$0.1240.67$274.88
$280.00$275.00Aug 21$0.14$4.86$0.1434.71$279.86
$285.00$280.00Aug 14$0.15$4.85$0.1532.33$284.85
$275.00$270.00Aug 21$0.15$4.85$0.1532.33$274.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 65.67, avg 3.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Aug 3$4.87$4.87$0.1337.46$294.87
$280.00$300.00Aug 5$19.45$19.45$0.5535.36$299.45
$275.00$280.00Aug 14$4.85$4.85$0.1532.33$279.85
$280.00$285.00Aug 7$4.83$4.83$0.1728.41$284.83
$265.00$270.00Aug 21$4.82$4.82$0.1826.78$269.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 28$9.85$9.85$0.1565.67$380.15
$385.00$380.00Aug 21$4.90$4.90$0.1049.00$380.10
$370.00$365.00Aug 14$4.88$4.88$0.1240.67$365.12
$360.00$355.00Aug 14$4.87$4.87$0.1337.46$355.13
$370.00$365.00Aug 28$4.85$4.85$0.1532.33$365.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 29Jul 31$0.0678.5%55.0%
$362.50Jul 29Jul 31$0.0771.6%53.0%
$367.50Jul 29Jul 31$0.0779.6%58.2%
$370.00Jul 29Jul 31$0.0771.7%59.2%
$310.00Jul 29Jul 31$0.1048.3%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Jul 31Aug 3$0.0650.4%40.3%
$270.00Jul 31Aug 3$0.0777.3%63.3%
$285.00Jul 29Jul 31$0.0875.5%63.7%
$375.00Aug 7Aug 14$0.0841.9%36.3%
$390.00Aug 21Aug 28$0.0836.8%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 2.02% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 29$3.58$3.01$6.59$318.41$331.592.02%
$327.50Jul 29$2.41$4.28$6.69$320.81$334.192.06%
$322.50Jul 29$5.13$1.99$7.12$315.38$329.622.19%
$330.00Jul 29$1.53$5.90$7.43$322.57$337.432.28%
$320.00Jul 29$6.85$1.24$8.09$311.91$328.092.49%
$332.50Jul 29$0.93$7.83$8.76$323.74$341.262.69%
$317.50Jul 29$8.77$0.75$9.52$307.98$327.022.92%
$325.00Jul 31$5.50$4.68$10.18$314.82$335.183.13%
$327.50Jul 31$4.30$5.98$10.28$317.22$337.783.16%
$335.00Jul 29$0.55$9.85$10.40$324.60$345.403.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$315.00Jul 29$0.33$0.43$0.76$314.24$338.26
$335.00$315.00Jul 29$0.55$0.43$0.98$314.02$335.98
$337.50$317.50Jul 29$0.33$0.75$1.08$316.42$338.58
$335.00$317.50Jul 29$0.55$0.75$1.30$316.20$336.30
$332.50$315.00Jul 29$0.93$0.43$1.36$313.64$333.86
$337.50$320.00Jul 29$0.33$1.24$1.57$318.43$339.07
$332.50$317.50Jul 29$0.93$0.75$1.68$315.82$334.18
$335.00$320.00Jul 29$0.55$1.24$1.79$318.21$336.79
$330.00$315.00Jul 29$1.53$0.43$1.96$313.04$331.96
$332.50$320.00Jul 29$0.93$1.24$2.17$317.83$334.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 28.41, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285295/300Aug 28$4.83$0.1728.41$280.17$299.83
290/295305/310Aug 28$4.81$0.1925.32$290.19$309.81
270/275280/285Aug 14$4.77$0.2320.74$270.23$284.77
300/302305/310Aug 7$4.76$0.2419.83$297.74$309.76
285/290295/300Aug 21$4.75$0.2519.00$285.25$299.75
280/285290/295Aug 28$4.74$0.2618.23$280.26$294.74
300/305310/315Aug 5$4.73$0.2717.52$300.27$314.73
290/295300/305Aug 7$4.72$0.2816.86$290.28$304.72
280/285290/295Aug 14$4.72$0.2816.86$280.28$294.72
285/290305/310Aug 28$4.71$0.2916.24$285.29$309.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 7$0.06$4.9482.33
$370.00$375.00$380.00Aug 14$0.06$4.9482.33
$375.00$380.00$385.00Aug 21$0.06$4.9482.33
$300.00$305.00$310.00Aug 14$0.07$4.9370.43
$355.00$360.00$365.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 7$0.05$4.9599.00
$300.00$305.00$310.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 28$0.05$4.9599.00
$280.00$285.00$290.00Aug 14$0.07$4.9370.43
$275.00$280.00$285.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 291 found (best net $-7.28, 277 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 5-$7.28$12.72
$300.00$315.001:2Aug 10-$2.98$12.02
$365.00$375.001:2Aug 10-$0.34$9.66
$280.00$300.001:2Sep 4-$13.82$6.18
$385.00$390.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 3-$0.02$9.98
$290.00$280.001:2Aug 3-$0.15$9.85
$275.00$265.001:2Sep 4-$0.20$9.80
$280.00$275.001:2Jul 31$0.00$5.00
$275.00$270.001:2Aug 14$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 3.32%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 4$10.800.481.4%3.32%4.69%6184
$330.00Aug 28$9.900.471.4%3.04%4.41%25884
$327.50Aug 21$9.750.490.6%3.00%3.60%751.3K
$335.00Sep 4$8.850.422.9%2.72%5.62%876
$330.00Aug 21$8.650.461.4%2.66%4.03%2423.1K
$327.50Aug 14$8.150.490.6%2.50%3.11%912
$335.00Aug 28$7.850.402.9%2.41%5.32%11571
$332.50Aug 21$7.400.422.1%2.27%4.41%40426
$340.00Sep 4$7.100.374.4%2.18%6.62%--53
$330.00Aug 14$7.050.441.4%2.17%3.54%18373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,422
Total Puts 13,634
Put/Call Ratio 0.46
Net Difference 15,788

Prior's Put/Call Breakdown

Total Calls 118,337
Total Puts 39,122
Put/Call Ratio 0.33
Net Difference 79,215

Prior 7-Day Put/Call Summary

Total Calls 2,503,097
Total Puts 1,413,100
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All