GOOGL - Options Database

GOOGL

ALPHABET INC A

$326.56 +2.13%

$326.99 (+0.13%)🌙

as of 07/27 06:36 PM

(7/27 16:00) ◀

Monday, July 27, 2026 (6:36pm)

▶ (7/28 10:00)

◀ 7/27 18:36 ▶

Option Volume

Detail

ℹ

Current (07/27) 552,101

Calls: 381,358 (69%)

Puts: 170,743 (31%)

Prior (07/24) 670,088

Calls: 469,997 (70%)

Puts: 200,091 (30%)

Current vs Prior -17.61%

Calls: -18.86% (Calls)

Puts: -14.67% (Puts)

Prior 7-Day Total 3,366,756

Calls: 2,209,118 (66%)

Puts: 1,157,638 (34%)

Prior 7-Day Average 561,126

Calls: 315,588 (66%)

Puts: 165,376 (34%)

Current vs Prior 7-Day Avg -1.61%

Calls: +20.84%

Puts: +3.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $245.27M

Calls: $164.38M (67%)

Puts: $80.89M (33%)

Prior (07/24) $287.16M

Calls: $159.91M (56%)

Puts: $127.25M (44%)

Current vs Prior -14.59%

Calls: +2.79%

Puts: -36.43%

Prior 7-Day Total $2.47B

Calls: $1.21B (49%)

Puts: $1.26B (51%)

Prior 7-Day Average $411.55M

Calls: $172.44M (49%)

Puts: $180.32M (51%)

Current vs Prior 7-Day Avg -40.40%

Calls: -4.68%

Puts: -55.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.45

Prior (07/24) 0.43

Current vs Prior +5.17%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -13.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 2,213,204

Calls: 1,360,858 (61%)

Puts: 852,346 (39%)

Prior (07/24) 2,405,896

Calls: 1,502,857 (62%)

Puts: 903,039 (38%)

Current vs Prior -8.01%

Prior 7-Day Total 15,758,248

Calls: 9,514,544 (60%)

Puts: 6,243,704 (40%)

Prior 7-Day Average 2,626,374

Calls: 1,585,757 (60%)

Puts: 1,040,617 (40%)

Current vs Prior 7-Day Avg -15.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.77% | 2.64%3.63% | 5.05%6.98% | 10.21%

Prior 2.01% | 3.17%3.89% | 5.69%7.68% | 10.53%

Current vs Prior +31.31% | +14.31%-6.66% | -11.34%-9.10% | -3.02%

Prior 7-Day Avg 4.35% | 5.14%4.99% | 6.62%7.12% | 11.14%

Current vs 7-Day Avg -39.38% | -29.34%-27.28% | -23.72%-1.99% | -8.34%

Prior 7-Day Eod 0.93% | 2.78%3.89% | 5.69%7.68% | 10.53%

Current vs 7-Day Eod +182.05% | +30.53%-6.66% | -11.34%-9.10% | -3.02%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.27% | 7.71%

Calls: 5.52% | 4.88%

Puts: 11.03% | 10.53%

Prior 10.91% | 6.06%

Calls: 10.81% | 7.50%

Puts: 11.00% | 4.62%

Current vs Prior -24.20% | +27.23%

Prior 7-Day Avg 24.54% | 5.02%

Calls: 22.02% | 4.96%

Puts: 30.41% | 4.77%

Current vs 7-Day Avg -66.30% | +53.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($164.38M). Extreme bullish P/C ratio of 0.45 - heavy call buying (381,358 calls vs 170,743 puts). Call-heavy open interest (1,360,858 calls vs 852,346 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	42.75	43.75	$43.25	2.3%	1	0.94	817
$315.00	Aug 21	17.90	18.35	$18.13	2.5%	111	0.69	1.2K
$350.00	Aug 21	3.20	3.30	$3.25	3.1%	3.3K	0.22	16.6K
$295.00	Aug 21	33.20	34.35	$33.78	3.4%	8	0.89	874
$270.00	Aug 7	57.05	59.05	$58.05	3.4%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	43.50	44.30	$43.90	1.8%	11	0.91	2.3K
$365.00	Aug 21	38.70	39.60	$39.15	2.3%	82	0.89	959
$390.00	Jul 27	62.35	63.85	$63.10	2.4%	49	1.00	--
$380.00	Aug 21	53.05	54.50	$53.78	2.7%	24	0.93	2.7K
$385.00	Aug 21	57.70	59.55	$58.63	3.2%	1	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.62, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	0.16	0.19	$0.18	16.7%	1.2K	0.04	531
$352.50	Jul 31	0.27	0.32	$0.30	16.7%	308	0.05	468
$360.00	Aug 5	0.33	0.39	$0.36	16.7%	14	0.05	27
$350.00	Jul 31	0.35	0.39	$0.37	10.8%	4.8K	0.06	3.0K
$340.00	Jul 29	0.37	0.44	$0.41	17.1%	4.5K	0.09	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	0.19	0.20	$0.20	5.0%	806	0.05	333
$270.00	Aug 21	0.26	0.30	$0.28	14.3%	84	0.02	1.9K
$312.50	Jul 29	0.29	0.33	$0.31	12.9%	2.5K	0.07	141
$285.00	Aug 14	0.43	0.51	$0.47	17.0%	23	0.04	114
$310.00	Jul 31	0.70	0.77	$0.74	9.5%	2.5K	0.11	6.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 10	45.80	49.20	$47.50	7.2%	4	1.00	--
$285.00	Aug 10	40.85	44.30	$42.58	8.1%	4	1.00	--
$275.00	Aug 14	52.45	54.50	$53.48	3.8%	28	1.00	15
$280.00	Aug 14	47.55	49.60	$48.58	4.2%	28	1.00	21
$267.50	Jul 27	58.10	61.00	$59.55	4.9%	109	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 27	3.25	3.85	$3.55	16.9%	3.0K	1.00	619
$332.50	Jul 27	5.15	6.40	$5.78	21.6%	221	1.00	53
$335.00	Jul 27	8.20	8.85	$8.52	7.6%	1.8K	1.00	1.3K
$337.50	Jul 27	10.15	11.40	$10.78	11.6%	5	1.00	96
$340.00	Jul 27	12.65	14.30	$13.48	12.2%	187	1.00	388

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 456.3K, top 76.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 27	0.00	0.01	$0.01	100.0%	76.2K	0.01	1.7K
$327.50	Jul 27	0.01	0.04	$0.03	100.0%	36.5K	0.08	801
$332.50	Jul 27	0.00	0.01	$0.01	100.0%	30.2K	0.01	2.1K
$335.00	Jul 27	0.00	0.01	$0.01	100.0%	13.3K	0.01	1.3K
$330.00	Jul 31	3.65	3.90	$3.78	6.6%	10.8K	0.41	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 27	0.00	0.01	$0.01	100.0%	27.5K	0.02	602
$327.50	Jul 27	0.72	1.15	$0.94	45.7%	16.7K	0.94	69
$320.00	Jul 27	0.00	0.01	$0.01	100.0%	16.4K	0.01	1.5K
$322.50	Jul 27	0.00	0.01	$0.01	100.0%	5.9K	0.01	678
$330.00	Jul 27	3.25	3.85	$3.55	16.9%	3.0K	1.00	619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 953.4%, max 2291.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 27	Sep 4	842.9%	35.2%	2291.6%	271	2
$270.00	Jul 27	Aug 28	814.6%	36.6%	2125.1%	459	2
$390.00	Jul 27	Sep 4	752.6%	34.1%	2108.0%	64	574
$385.00	Jul 27	Sep 4	702.5%	33.6%	1988.9%	40	337
$380.00	Jul 27	Sep 4	651.5%	32.6%	1897.2%	16	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 27	Sep 4	842.9%	35.2%	2291.6%	45	67
$270.00	Jul 27	Sep 4	814.6%	36.0%	2164.0%	4	--
$390.00	Jul 27	Sep 4	752.6%	34.1%	2108.0%	52	--
$277.50	Jul 27	Aug 5	887.3%	44.2%	1909.4%	34	--
$380.00	Jul 27	Sep 4	651.5%	32.6%	1897.2%	4	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 92.75, avg 7.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$375.00	Aug 10	$0.19	$9.81	$0.19	51.63	$365.19
$380.00	$385.00	Aug 14	$0.13	$4.87	$0.13	37.46	$380.13
$375.00	$380.00	Aug 21	$0.15	$4.85	$0.15	32.33	$375.15
$380.00	$385.00	Aug 21	$0.15	$4.85	$0.15	32.33	$380.15
$380.00	$385.00	Sep 4	$0.16	$4.84	$0.16	30.25	$380.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$270.00	Aug 10	$0.16	$14.84	$0.16	92.75	$284.84
$290.00	$285.00	Aug 7	$0.10	$4.90	$0.10	49.00	$289.90
$275.00	$270.00	Aug 21	$0.11	$4.89	$0.11	44.45	$274.89
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$300.00	$295.00	Aug 10	$0.14	$4.86	$0.14	34.71	$299.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 432 found (best R:R 49.00, avg 3.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 14	$4.90	$4.90	$0.10	49.00	$279.90
$280.00	$285.00	Aug 21	$4.90	$4.90	$0.10	49.00	$284.90
$290.00	$295.00	Aug 21	$4.87	$4.87	$0.13	37.46	$294.87
$300.00	$305.00	Aug 7	$4.85	$4.85	$0.15	32.33	$304.85
$295.00	$300.00	Aug 28	$4.85	$4.85	$0.15	32.33	$299.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 7	$4.90	$4.90	$0.10	49.00	$370.10
$390.00	$385.00	Sep 4	$4.90	$4.90	$0.10	49.00	$385.10
$370.00	$365.00	Aug 7	$4.88	$4.88	$0.12	40.67	$365.12
$360.00	$355.00	Aug 3	$4.87	$4.87	$0.13	37.46	$355.13
$385.00	$380.00	Aug 21	$4.85	$4.85	$0.15	32.33	$380.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.71, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 27	Jul 29	$0.06	378.8%	52.4%
$382.50	Jul 29	Aug 3	$0.06	79.9%	48.8%
$347.50	Jul 27	Jul 29	$0.08	289.9%	42.4%
$352.50	Jul 27	Jul 29	$0.08	349.6%	51.0%
$350.00	Jul 27	Jul 29	$0.09	320.0%	47.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 27	Jul 29	$0.06	388.0%	54.0%
$357.50	Jul 29	Jul 31	$0.06	55.0%	46.4%
$302.50	Jul 27	Jul 29	$0.07	353.2%	51.0%
$272.50	Jul 27	Aug 3	$0.08	778.0%	57.2%
$270.00	Jul 27	Jul 29	$0.09	814.6%	115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 0.30% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 27	$0.03	$0.94	$0.97	$326.53	$328.47	0.30%
$325.00	Jul 27	$1.59	$0.01	$1.60	$323.40	$326.60	0.49%
$330.00	Jul 27	$0.01	$3.55	$3.56	$326.44	$333.56	1.09%
$322.50	Jul 27	$4.00	$0.01	$4.01	$318.49	$326.51	1.23%
$332.50	Jul 27	$0.01	$5.78	$5.79	$326.71	$338.29	1.77%
$320.00	Jul 27	$6.70	$0.01	$6.71	$313.29	$326.71	2.05%
$327.50	Jul 29	$3.28	$4.08	$7.36	$320.14	$334.86	2.25%
$325.00	Jul 29	$4.53	$2.93	$7.46	$317.54	$332.46	2.28%
$330.00	Jul 29	$2.18	$5.60	$7.78	$322.22	$337.78	2.38%
$322.50	Jul 29	$6.20	$1.96	$8.16	$314.34	$330.66	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.34% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Jul 29	$0.62	$0.48	$1.10	$313.90	$338.60
$335.00	$315.00	Jul 29	$0.96	$0.48	$1.44	$313.56	$336.44
$337.50	$317.50	Jul 29	$0.62	$0.85	$1.47	$316.03	$338.97
$335.00	$317.50	Jul 29	$0.96	$0.85	$1.81	$315.69	$336.81
$337.50	$320.00	Jul 29	$0.62	$1.33	$1.95	$318.05	$339.45
$332.50	$315.00	Jul 29	$1.51	$0.48	$1.99	$313.01	$334.49
$335.00	$320.00	Jul 29	$0.96	$1.33	$2.29	$317.71	$337.29
$332.50	$317.50	Jul 29	$1.51	$0.85	$2.36	$315.14	$334.86
$337.50	$322.50	Jul 29	$0.62	$1.96	$2.58	$319.92	$340.08
$330.00	$315.00	Jul 29	$2.18	$0.48	$2.66	$312.34	$332.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 32.33, avg credit $3.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	280/285	Aug 28	$4.85	$0.15	32.33	$270.15	$284.85
300/305	310/315	Sep 4	$4.82	$0.18	26.78	$300.18	$314.82
302/305	312/315	Aug 14	$2.40	$0.10	24.00	$302.60	$314.90
275/280	285/290	Aug 21	$4.78	$0.22	21.73	$275.22	$289.78
310/315	320/325	Sep 4	$4.78	$0.22	21.73	$310.22	$324.78
290/295	310/315	Aug 28	$4.77	$0.23	20.74	$290.23	$314.77
298/300	305/310	Aug 7	$4.76	$0.24	19.83	$295.24	$309.76
288/290	295/298	Aug 3	$2.37	$0.13	18.23	$287.63	$297.37
315/318	320/322	Aug 5	$2.37	$0.13	18.23	$315.13	$322.37
270/275	285/290	Aug 21	$4.71	$0.29	16.24	$270.29	$289.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 21	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Sep 4	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 21	$0.08	$4.92	61.50
$355.00	$360.00	$365.00	Aug 14	$0.09	$4.91	54.56
$370.00	$375.00	$380.00	Aug 14	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 14	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Aug 21	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Sep 4	$0.09	$4.91	54.56
$285.00	$287.50	$290.00	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-7.90, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Sep 4	-$10.52	$14.48
$280.00	$300.00	1:2	Aug 14	-$8.38	$11.62
$365.00	$375.00	1:2	Aug 10	-$0.13	$9.87
$380.00	$385.00	1:2	Jul 27	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 27	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Aug 3	-$7.90	$17.10
$270.00	$265.00	1:2	Jul 31	$0.00	$5.00
$285.00	$280.00	1:2	Aug 3	$0.00	$5.00
$285.00	$280.00	1:2	Jul 29	-$0.01	$4.99
$280.00	$275.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.54%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$11.55	0.48	1.1%	3.54%	4.59%	145	122
$330.00	Aug 28	$10.65	0.48	1.1%	3.26%	4.31%	312	798
$327.50	Aug 21	$10.40	0.50	0.3%	3.18%	3.47%	437	1.2K
$335.00	Sep 4	$9.50	0.43	2.6%	2.91%	5.49%	27	77
$330.00	Aug 21	$9.20	0.47	1.1%	2.82%	3.87%	1.3K	3.2K
$327.50	Aug 14	$8.80	0.50	0.3%	2.69%	2.98%	39	--
$335.00	Aug 28	$8.50	0.42	2.6%	2.60%	5.19%	443	448
$332.50	Aug 21	$8.20	0.43	1.8%	2.51%	4.33%	286	330
$340.00	Sep 4	$7.95	0.38	4.1%	2.43%	6.55%	46	24
$330.00	Aug 14	$7.65	0.46	1.1%	2.34%	3.40%	443	258

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,358

Total Puts 170,743

Put/Call Ratio 0.45

Net Difference 210,615

Prior's Put/Call Breakdown

Total Calls 469,997

Total Puts 200,091

Put/Call Ratio 0.43

Net Difference 269,906

Prior 7-Day Put/Call Summary

Total Calls 2,209,118

Total Puts 1,157,638

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card