Tour
v422
GOOGL
ALPHABET INC A
$326.56
+2.13%
Option Volume
Detail
Current (07/27 4:00pm)
552,182
Calls:
381,398
(69%)
Puts:
170,784
(31%)
Prior (07/24)
624,801
Calls:
437,193
(70%)
Puts:
187,608
(30%)
Current vs Prior
-11.62%
Calls:
-12.76%
(Calls)
Puts:
-8.97%
(Puts)
Prior 7-Day Total
3,916,197
Calls:
2,503,097
(64%)
Puts:
1,413,100
(36%)
Prior 7-Day Average
559,456
Calls:
357,585
(64%)
Puts:
201,871
(36%)
Current vs Prior 7-Day Avg
-1.30%
Calls:
+6.66%
Puts:
-15.40%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 4:00pm)
$245.33M
Calls:
$164.42M
(67%)
Puts:
$80.91M
(33%)
Prior (07/24)
$278.10M
Calls:
$154.14M
(55%)
Puts:
$123.97M
(45%)
Current vs Prior
-11.78%
Calls:
+6.67%
Puts:
-34.74%
Prior 7-Day Total
$2.95B
Calls:
$1.45B
(49%)
Puts:
$1.49B
(51%)
Prior 7-Day Average
$420.91M
Calls:
$207.79M
(49%)
Puts:
$213.12M
(51%)
Current vs Prior 7-Day Avg
-41.71%
Calls:
-20.87%
Puts:
-62.04%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 4:00pm)
0.45
Prior (07/24)
0.43
Current vs Prior
+4.35%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
-19.64%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 4:00pm)
3,172,400
Calls:
1,890,824
(60%)
Puts:
1,281,576
(40%)
Prior (07/24)
3,312,940
Calls:
1,994,431
(60%)
Puts:
1,318,509
(40%)
Current vs Prior
-4.24%
Prior 7-Day Total
21,500,512
Calls:
12,785,703
(59%)
Puts:
8,714,809
(41%)
Prior 7-Day Average
3,071,501
Calls:
1,826,529
(59%)
Puts:
1,244,972
(41%)
Current vs Prior 7-Day Avg
+3.28%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.77% | 2.64%3.63% | 5.05%6.98% | 10.21%
Prior
1.01% | 2.20%1.01% | 3.95%7.72% | 10.61%
Current vs Prior
+161.66% | +64.95%+260.13% | +27.69%-9.56% | -3.79%
Prior 7-Day Avg
3.60% | 4.86%3.59% | 6.51%5.53% | 10.98%
Current vs 7-Day Avg
-26.86% | -25.35%+1.12% | -22.50%+26.27% | -6.96%
Prior 7-Day Eod
1.01% | 2.20%3.89% | 5.69%7.68% | 10.53%
Current vs 7-Day Eod
+161.66% | +64.95%-6.66% | -11.34%-9.10% | -3.02%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.27% | 7.71%
Calls:
5.52% | 4.88%
Puts:
11.03% | 10.53%
Prior
10.91% | 6.06%
Calls:
10.81% | 7.50%
Puts:
11.00% | 4.62%
Current vs Prior
-24.20% | +27.23%
Prior 7-Day Avg
21.29% | 6.04%
Calls:
19.15% | 5.54%
Puts:
23.42% | 6.55%
Current vs 7-Day Avg
-61.15% | +27.62%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 67% call dollar volume ($164.42M). Extreme bullish P/C ratio of 0.45 - heavy call buying (381,398 calls vs 170,784 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
381,398
Total Puts
170,784
Put/Call Ratio
0.45
Net Difference
210,614
Prior's Put/Call Breakdown
Total Calls
437,193
Total Puts
187,608
Put/Call Ratio
0.43
Net Difference
249,585
Prior 7-Day Put/Call Summary
Total Calls
2,503,097
Total Puts
1,413,100
Average Put/Call Ratio
0.56
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||