GOOGL - Options Database

GOOGL

ALPHABET INC A

$327.35 +2.38%

(7/27 15:10) ◀

Monday, July 27, 2026 (3:11pm)

▶ (7/27 16:00)

◀ 7/27 15:11 ▶

Option Volume

Detail

ℹ

Current (07/27) 518,297

Calls: 358,850 (69%)

Puts: 159,447 (31%)

Prior (07/24) 670,088

Calls: 469,997 (70%)

Puts: 200,091 (30%)

Current vs Prior -22.65%

Calls: -23.65% (Calls)

Puts: -20.31% (Puts)

Prior 7-Day Total 3,913,721

Calls: 2,544,282 (65%)

Puts: 1,369,439 (35%)

Prior 7-Day Average 559,103

Calls: 363,468 (65%)

Puts: 195,634 (35%)

Current vs Prior 7-Day Avg -7.30%

Calls: -1.27%

Puts: -18.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $233.30M

Calls: $162.66M (70%)

Puts: $70.65M (30%)

Prior (07/24) $287.16M

Calls: $159.91M (56%)

Puts: $127.25M (44%)

Current vs Prior -18.76%

Calls: +1.72%

Puts: -44.48%

Prior 7-Day Total $2.77B

Calls: $1.39B (50%)

Puts: $1.39B (50%)

Prior 7-Day Average $396.23M

Calls: $198.24M (50%)

Puts: $197.98M (50%)

Current vs Prior 7-Day Avg -41.12%

Calls: -17.95%

Puts: -64.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.44

Prior (07/24) 0.43

Current vs Prior +4.37%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -16.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 3,172,400

Calls: 1,890,824 (60%)

Puts: 1,281,576 (40%)

Prior (07/24) 2,405,896

Calls: 1,502,857 (62%)

Puts: 903,039 (38%)

Current vs Prior +31.86%

Prior 7-Day Total 18,128,837

Calls: 10,957,577 (60%)

Puts: 7,171,260 (40%)

Prior 7-Day Average 2,589,833

Calls: 1,565,368 (60%)

Puts: 1,024,465 (40%)

Current vs Prior 7-Day Avg +22.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.93% | 2.78%3.67% | 5.06%6.98% | 10.16%

Prior 2.01% | 3.17%3.89% | 5.69%7.68% | 10.53%

Current vs Prior -53.44% | -12.43%-5.70% | -11.13%-9.12% | -3.49%

Prior 7-Day Avg 3.99% | 5.32%4.29% | 6.67%6.07% | 11.01%

Current vs 7-Day Avg -76.60% | -47.76%-14.53% | -24.18%+15.05% | -7.68%

Prior 7-Day Eod 0.92% | 2.76%3.89% | 5.69%7.68% | 10.53%

Current vs 7-Day Eod +1.68% | +0.79%-5.70% | -11.13%-9.12% | -3.49%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.16% | 5.77%

Calls: 15.90% | 3.85%

Puts: 16.42% | 7.69%

Prior 10.91% | 6.06%

Calls: 10.81% | 7.50%

Puts: 11.00% | 4.62%

Current vs Prior +48.12% | -4.79%

Prior 7-Day Avg 23.58% | 5.51%

Calls: 21.23% | 4.60%

Puts: 26.71% | 5.83%

Current vs 7-Day Avg -31.47% | +4.77%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($162.66M). Extreme bullish P/C ratio of 0.44 - heavy call buying (358,850 calls vs 159,447 puts). Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 6.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 7	9.05	9.20	$9.13	1.6%	295	0.56	449
$340.00	Aug 21	5.95	6.05	$6.00	1.7%	1.2K	0.34	4.9K
$285.00	Aug 21	43.50	44.30	$43.90	1.8%	--	0.94	817
$322.50	Aug 7	10.50	10.70	$10.60	1.9%	75	0.62	125
$327.50	Aug 7	7.70	7.85	$7.78	1.9%	214	0.51	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 7	8.70	8.80	$8.75	1.1%	236	0.54	608
$325.00	Aug 7	6.20	6.30	$6.25	1.6%	717	0.43	325
$327.50	Aug 7	7.35	7.50	$7.43	2.0%	145	0.49	80
$390.00	Jul 27	62.10	63.60	$62.85	2.4%	49	1.00	--
$355.00	Aug 21	29.15	29.90	$29.53	2.5%	69	0.82	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 27	0.05	0.06	$0.06	16.7%	74.5K	0.07	1.7K
$370.00	Jul 31	0.07	0.08	$0.08	12.5%	868	0.01	5.8K
$365.00	Jul 31	0.10	0.11	$0.11	9.1%	326	0.02	2.2K
$360.00	Jul 31	0.15	0.17	$0.16	12.5%	1.2K	0.03	2.2K
$345.00	Jul 29	0.22	0.26	$0.24	16.7%	634	0.05	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 27	0.05	0.06	$0.06	16.7%	26.0K	0.07	602
$300.00	Jul 31	0.18	0.21	$0.20	15.0%	647	0.03	4.7K
$270.00	Aug 21	0.26	0.30	$0.28	14.3%	56	0.02	1.9K
$290.00	Aug 7	0.27	0.31	$0.29	13.8%	100	0.03	361
$305.00	Jul 31	0.33	0.38	$0.36	13.9%	2.0K	0.06	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 27	58.20	61.10	$59.65	4.9%	109	1.00	--
$270.00	Jul 27	55.80	58.60	$57.20	4.9%	405	1.00	2
$272.50	Jul 27	53.50	55.80	$54.65	4.2%	540	1.00	--
$275.00	Jul 27	51.10	53.35	$52.23	4.3%	270	1.00	2
$277.50	Jul 27	48.55	50.80	$49.68	4.5%	308	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 7	41.55	43.75	$42.65	5.2%	9	1.00	82
$375.00	Aug 7	46.70	49.65	$48.18	6.1%	1	1.00	17
$390.00	Aug 21	61.70	64.30	$63.00	4.1%	--	1.00	2.6K
$367.50	Jul 27	39.20	41.55	$40.38	5.8%	35	1.00	--
$370.00	Jul 27	41.70	43.95	$42.83	5.3%	40	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 430.7K, top 74.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 27	0.05	0.06	$0.06	16.7%	74.5K	0.07	1.7K
$327.50	Jul 27	0.49	0.54	$0.52	9.6%	33.1K	0.47	801
$332.50	Jul 27	0.01	0.02	$0.02	50.0%	30.1K	0.02	2.1K
$335.00	Jul 27	0.00	0.01	$0.01	100.0%	13.2K	0.01	1.3K
$330.00	Jul 31	4.10	4.30	$4.20	4.8%	10.5K	0.43	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 27	0.05	0.06	$0.06	16.7%	26.0K	0.07	602
$320.00	Jul 27	0.00	0.01	$0.01	100.0%	16.4K	0.01	1.5K
$327.50	Jul 27	0.61	0.72	$0.67	16.4%	16.1K	0.53	69
$322.50	Jul 27	0.00	0.01	$0.01	100.0%	5.9K	0.01	678
$330.00	Jul 27	2.49	3.45	$2.97	32.3%	2.9K	0.93	619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 640.9%, max 1550.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 27	Sep 4	542.5%	32.9%	1550.3%	40	337
$275.00	Jul 27	Sep 4	589.1%	36.2%	1526.5%	271	2
$270.00	Jul 27	Aug 28	568.7%	37.1%	1434.0%	443	6
$390.00	Jul 27	Sep 4	512.6%	33.5%	1430.0%	64	574
$380.00	Jul 27	Sep 4	442.8%	32.6%	1259.1%	15	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 27	Sep 4	589.1%	36.2%	1526.5%	45	67
$270.00	Jul 27	Sep 4	568.7%	36.4%	1462.8%	4	139
$390.00	Jul 27	Sep 4	512.6%	33.5%	1430.0%	52	3
$277.50	Jul 27	Aug 5	620.4%	44.6%	1291.0%	33	--
$380.00	Jul 27	Sep 4	442.8%	32.6%	1259.1%	4	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 82.33, avg 7.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$375.00	Aug 10	$0.27	$9.73	$0.27	36.04	$365.27
$370.00	$375.00	Aug 14	$0.14	$4.86	$0.14	34.71	$370.14
$380.00	$385.00	Aug 21	$0.14	$4.86	$0.14	34.71	$380.14
$385.00	$390.00	Aug 28	$0.14	$4.86	$0.14	34.71	$385.14
$375.00	$380.00	Aug 21	$0.17	$4.83	$0.17	28.41	$375.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$270.00	Aug 10	$0.18	$14.82	$0.18	82.33	$284.82
$300.00	$295.00	Aug 5	$0.12	$4.88	$0.12	40.67	$299.88
$275.00	$270.00	Aug 21	$0.12	$4.88	$0.12	40.67	$274.88
$295.00	$285.00	Aug 10	$0.27	$9.73	$0.27	36.04	$294.73
$285.00	$280.00	Aug 14	$0.15	$4.85	$0.15	32.33	$284.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 65.67, avg 4.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$300.00	Aug 5	$19.65	$19.65	$0.35	56.14	$299.65
$295.00	$300.00	Aug 3	$4.90	$4.90	$0.10	49.00	$299.90
$270.00	$280.00	Aug 28	$9.78	$9.78	$0.22	44.45	$279.78
$280.00	$285.00	Aug 14	$4.88	$4.88	$0.12	40.67	$284.88
$270.00	$275.00	Jul 31	$4.82	$4.82	$0.18	26.78	$274.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$380.00	Aug 28	$9.85	$9.85	$0.15	65.67	$380.15
$390.00	$375.00	Aug 14	$14.75	$14.75	$0.25	59.00	$375.25
$390.00	$385.00	Sep 4	$4.90	$4.90	$0.10	49.00	$385.10
$360.00	$355.00	Aug 5	$4.85	$4.85	$0.15	32.33	$355.15
$380.00	$375.00	Aug 28	$4.85	$4.85	$0.15	32.33	$375.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.75, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 27	Jul 29	$0.06	254.3%	50.3%
$350.00	Jul 27	Jul 29	$0.12	213.6%	46.8%
$265.00	Jul 31	Aug 7	$0.12	70.9%	51.9%
$385.00	Jul 27	Jul 29	$0.13	542.5%	100.9%
$275.00	Jul 27	Jul 31	$0.15	589.1%	61.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 31	Aug 3	$0.05	59.8%	51.0%
$265.00	Jul 31	Aug 7	$0.07	70.9%	51.9%
$272.50	Jul 27	Aug 3	$0.08	543.5%	57.3%
$390.00	Jul 27	Aug 14	$0.08	512.6%	38.4%
$270.00	Jul 27	Jul 29	$0.09	568.7%	112.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 0.36% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 27	$0.52	$0.67	$1.19	$326.31	$328.69	0.36%
$325.00	Jul 27	$2.39	$0.06	$2.45	$322.55	$327.45	0.75%
$330.00	Jul 27	$0.06	$2.97	$3.03	$326.97	$333.03	0.93%
$322.50	Jul 27	$4.90	$0.01	$4.91	$317.59	$327.41	1.50%
$332.50	Jul 27	$0.02	$5.15	$5.17	$327.33	$337.67	1.58%
$320.00	Jul 27	$7.38	$0.01	$7.39	$312.61	$327.39	2.26%
$335.00	Jul 27	$0.01	$7.60	$7.61	$327.39	$342.61	2.32%
$327.50	Jul 29	$3.75	$3.90	$7.65	$319.85	$335.15	2.34%
$325.00	Jul 29	$5.20	$2.75	$7.95	$317.05	$332.95	2.43%
$330.00	Jul 29	$2.66	$5.28	$7.94	$322.06	$337.94	2.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$325.00	Jul 27	$0.06	$0.06	$0.12	$324.88	$330.12
$327.50	$325.00	Jul 27	$0.52	$0.06	$0.58	$324.42	$328.08
$337.50	$315.00	Jul 29	$0.83	$0.52	$1.35	$313.65	$338.85
$337.50	$317.50	Jul 29	$0.83	$0.84	$1.67	$315.83	$339.17
$335.00	$315.00	Jul 29	$1.21	$0.52	$1.73	$313.27	$336.73
$335.00	$317.50	Jul 29	$1.21	$0.84	$2.05	$315.45	$337.05
$337.50	$320.00	Jul 29	$0.83	$1.26	$2.09	$317.91	$339.59
$332.50	$315.00	Jul 29	$1.85	$0.52	$2.37	$312.63	$334.87
$335.00	$320.00	Jul 29	$1.21	$1.26	$2.47	$317.53	$337.47
$332.50	$317.50	Jul 29	$1.85	$0.84	$2.69	$314.81	$335.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 44.45, avg credit $3.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
302/305	310/315	Aug 3	$4.89	$0.11	44.45	$300.11	$314.89
305/308	310/315	Aug 3	$4.88	$0.12	40.67	$302.62	$314.88
275/280	290/295	Aug 28	$4.87	$0.13	37.46	$275.13	$294.87
265/270	290/295	Aug 28	$4.86	$0.14	34.71	$265.14	$294.86
280/285	290/295	Aug 14	$4.85	$0.15	32.33	$280.15	$294.85
270/275	290/295	Aug 28	$4.85	$0.15	32.33	$270.15	$294.85
285/288	308/310	Jul 29	$2.40	$0.10	24.00	$285.10	$309.90
290/292	308/310	Jul 29	$2.40	$0.10	24.00	$290.10	$309.90
280/285	290/295	Aug 21	$4.79	$0.21	22.81	$280.21	$294.79
285/290	295/300	Aug 14	$4.78	$0.22	21.73	$285.22	$299.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 14	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 28	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 21	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 28	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 28	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Sep 4	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 14	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 14	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-7.57, 348 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Sep 4	-$9.89	$15.11
$280.00	$300.00	1:2	Aug 5	-$8.18	$11.82
$365.00	$375.00	1:2	Aug 10	-$0.05	$9.95
$380.00	$385.00	1:2	Jul 31	-$0.03	$4.97
$385.00	$390.00	1:2	Jul 31	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Aug 3	-$7.57	$17.43
$295.00	$285.00	1:2	Aug 10	-$0.02	$9.98
$280.00	$275.00	1:2	Jul 31	$0.00	$5.00
$285.00	$280.00	1:2	Aug 3	$0.00	$5.00
$275.00	$270.00	1:2	Aug 5	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.79%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$12.40	0.49	0.8%	3.79%	4.60%	145	122
$327.50	Aug 21	$10.95	0.52	0.1%	3.35%	3.39%	428	1.2K
$330.00	Aug 28	$10.80	0.49	0.8%	3.30%	4.11%	301	798
$335.00	Sep 4	$10.05	0.44	2.3%	3.07%	5.41%	27	77
$330.00	Aug 21	$9.70	0.48	0.8%	2.96%	3.77%	1.2K	3.2K
$327.50	Aug 14	$9.35	0.51	0.1%	2.86%	2.90%	39	--
$335.00	Aug 28	$8.85	0.42	2.3%	2.70%	5.04%	443	448
$332.50	Aug 21	$8.55	0.45	1.6%	2.61%	4.19%	281	330
$330.00	Aug 14	$8.30	0.47	0.8%	2.54%	3.35%	420	258
$340.00	Sep 4	$8.10	0.38	3.9%	2.47%	6.34%	42	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,850

Total Puts 159,447

Put/Call Ratio 0.44

Net Difference 199,403

Prior's Put/Call Breakdown

Total Calls 469,997

Total Puts 200,091

Put/Call Ratio 0.43

Net Difference 269,906

Prior 7-Day Put/Call Summary

Total Calls 2,544,282

Total Puts 1,369,439

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card