GOOGL - Options Database

GOOGL

ALPHABET INC A

$326.15 +2.00%

(7/27 13:00) ◀

Monday, July 27, 2026 (2:00pm)

▶ (7/27 15:00)

◀ 7/27 14:00 ▶

Option Volume

Detail

ℹ

Current (07/27 2:00pm) 473,309

Calls: 337,637 (71%)

Puts: 135,672 (29%)

Prior (07/24) 393,143

Calls: 293,063 (75%)

Puts: 100,080 (25%)

Current vs Prior +20.39%

Calls: +15.21% (Calls)

Puts: +35.56% (Puts)

Prior 7-Day Total 3,916,197

Calls: 2,503,097 (64%)

Puts: 1,413,100 (36%)

Prior 7-Day Average 559,456

Calls: 357,585 (64%)

Puts: 201,871 (36%)

Current vs Prior 7-Day Avg -15.40%

Calls: -5.58%

Puts: -32.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 2:00pm) $203.85M

Calls: $141.98M (70%)

Puts: $61.88M (30%)

Prior (07/24) $157.39M

Calls: $103.58M (66%)

Puts: $53.81M (34%)

Current vs Prior +29.52%

Calls: +37.08%

Puts: +14.99%

Prior 7-Day Total $2.95B

Calls: $1.45B (49%)

Puts: $1.49B (51%)

Prior 7-Day Average $420.91M

Calls: $207.79M (49%)

Puts: $213.12M (51%)

Current vs Prior 7-Day Avg -51.57%

Calls: -31.67%

Puts: -70.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:00pm) 0.40

Prior (07/24) 0.34

Current vs Prior +17.67%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -27.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 2:00pm) 3,172,400

Calls: 1,890,824 (60%)

Puts: 1,281,576 (40%)

Prior (07/24) 3,312,940

Calls: 1,994,431 (60%)

Puts: 1,318,509 (40%)

Current vs Prior -4.24%

Prior 7-Day Total 21,500,512

Calls: 12,785,703 (59%)

Puts: 8,714,809 (41%)

Prior 7-Day Average 3,071,501

Calls: 1,826,529 (59%)

Puts: 1,244,972 (41%)

Current vs Prior 7-Day Avg +3.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.96% | 2.81%3.69% | 5.05%7.02% | 10.25%

Prior 1.01% | 2.20%1.01% | 3.95%7.72% | 10.61%

Current vs Prior -4.45% | +27.94%+266.67% | +27.85%-9.13% | -3.44%

Prior 7-Day Avg 3.60% | 4.86%3.59% | 6.51%5.53% | 10.98%

Current vs 7-Day Avg -73.29% | -42.10%+2.96% | -22.40%+26.87% | -6.62%

Prior 7-Day Eod 1.01% | 2.20%3.89% | 5.69%7.68% | 10.53%

Current vs 7-Day Eod -4.45% | +27.94%-4.96% | -11.23%-8.67% | -2.66%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.00% | 7.09%

Calls: 9.74% | 5.40%

Puts: 6.25% | 8.79%

Prior 10.91% | 6.06%

Calls: 10.81% | 7.50%

Puts: 11.00% | 4.62%

Current vs Prior -26.67% | +17.00%

Prior 7-Day Avg 21.29% | 6.04%

Calls: 19.15% | 5.54%

Puts: 23.42% | 6.55%

Current vs 7-Day Avg -62.42% | +17.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($141.98M). Extreme bullish P/C ratio of 0.40 - heavy call buying (337,637 calls vs 135,672 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 7	2.78	2.82	$2.80	1.4%	518	0.26	1.3K
$327.50	Jul 31	4.80	4.90	$4.85	2.1%	1.5K	0.47	7.6K
$305.00	Aug 21	25.25	25.95	$25.60	2.7%	95	0.80	661
$280.00	Jul 31	45.70	47.00	$46.35	2.8%	--	0.99	172
$285.00	Aug 21	42.80	44.05	$43.43	2.9%	--	0.94	817

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 7	9.30	9.50	$9.40	2.1%	232	0.56	608
$332.50	Aug 7	10.80	11.05	$10.93	2.3%	13	0.61	38
$327.50	Aug 7	7.90	8.10	$8.00	2.5%	142	0.51	80
$365.00	Aug 21	38.75	39.75	$39.25	2.5%	62	0.89	959
$380.00	Aug 21	53.05	54.45	$53.75	2.6%	24	0.93	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 27	0.05	0.06	$0.06	16.7%	72.8K	0.06	1.7K
$380.00	Jul 31	0.05	0.06	$0.06	16.7%	127	0.01	2.5K
$360.00	Jul 31	0.14	0.16	$0.15	13.3%	1.2K	0.03	2.2K
$347.50	Jul 29	0.14	0.17	$0.16	18.8%	93	0.04	225
$357.50	Jul 31	0.17	0.20	$0.19	15.8%	146	0.03	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 31	0.11	0.13	$0.12	16.7%	421	0.02	1.9K
$300.00	Jul 31	0.19	0.22	$0.21	14.3%	575	0.03	4.7K
$302.50	Jul 31	0.29	0.32	$0.31	9.7%	120	0.05	83
$325.00	Jul 27	0.33	0.35	$0.34	5.9%	22.8K	0.27	602
$265.00	Aug 28	0.37	0.45	$0.41	19.5%	14	0.03	71

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 27	57.95	60.10	$59.03	3.6%	109	1.00	--
$270.00	Jul 27	55.45	57.80	$56.63	4.1%	403	1.00	2
$272.50	Jul 27	52.95	55.30	$54.13	4.3%	538	1.00	--
$275.00	Jul 27	50.45	52.65	$51.55	4.3%	270	1.00	2
$277.50	Jul 27	48.00	50.60	$49.30	5.3%	308	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	32.60	34.60	$33.60	6.0%	11	1.00	994
$362.50	Jul 31	35.05	37.70	$36.38	7.3%	2	1.00	19
$365.00	Jul 31	37.50	39.55	$38.53	5.3%	1	1.00	24
$385.00	Jul 31	57.50	59.55	$58.53	3.5%	3	1.00	--
$385.00	Aug 3	57.55	59.50	$58.53	3.3%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 404.2K, top 72.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 27	0.05	0.06	$0.06	16.7%	72.8K	0.06	1.7K
$332.50	Jul 27	0.01	0.02	$0.02	50.0%	29.8K	0.01	2.1K
$327.50	Jul 27	0.30	0.34	$0.32	12.5%	28.2K	0.27	801
$335.00	Jul 27	0.01	0.02	$0.02	50.0%	13.0K	0.01	1.3K
$330.00	Jul 31	3.75	3.90	$3.83	3.9%	10.3K	0.40	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 27	0.33	0.35	$0.34	5.9%	22.8K	0.27	602
$320.00	Jul 27	0.01	0.02	$0.02	50.0%	16.2K	0.01	1.5K
$327.50	Jul 27	1.55	1.65	$1.60	6.2%	15.1K	0.73	69
$322.50	Jul 27	0.04	0.06	$0.05	40.0%	5.5K	0.05	678
$330.00	Jul 27	3.50	4.05	$3.78	14.6%	2.8K	0.94	619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 413.7%, max 1031.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 27	Sep 4	405.8%	35.9%	1031.6%	271	2
$385.00	Jul 27	Sep 4	378.7%	33.6%	1028.7%	12	337
$390.00	Jul 27	Sep 4	358.1%	33.4%	971.8%	64	574
$270.00	Jul 27	Aug 28	383.5%	37.1%	934.2%	441	6
$380.00	Jul 27	Sep 4	310.2%	32.9%	842.2%	15	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 27	Sep 4	405.7%	35.9%	1031.3%	23	67
$390.00	Jul 27	Sep 4	358.1%	33.4%	972.0%	34	3
$270.00	Jul 27	Aug 28	383.5%	37.1%	934.0%	13	610
$380.00	Jul 27	Sep 4	310.2%	32.9%	842.5%	4	16
$280.00	Jul 27	Sep 4	314.9%	34.7%	806.2%	49	364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 77.95, avg 7.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Aug 14	$0.10	$4.90	$0.10	49.00	$370.10
$370.00	$375.00	Aug 7	$0.11	$4.89	$0.11	44.45	$370.11
$375.00	$380.00	Aug 14	$0.11	$4.89	$0.11	44.45	$375.11
$375.00	$380.00	Aug 21	$0.12	$4.88	$0.12	40.67	$375.12
$380.00	$385.00	Aug 21	$0.12	$4.88	$0.12	40.67	$380.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$270.00	Aug 10	$0.19	$14.81	$0.19	77.95	$284.81
$300.00	$295.00	Aug 3	$0.11	$4.89	$0.11	44.45	$299.89
$270.00	$265.00	Aug 21	$0.13	$4.87	$0.13	37.46	$269.87
$270.00	$265.00	Aug 28	$0.14	$4.86	$0.14	34.71	$269.86
$285.00	$280.00	Aug 7	$0.15	$4.85	$0.15	32.33	$284.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 66.57, avg 3.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$270.00	Aug 7	$4.90	$4.90	$0.10	49.00	$269.90
$275.00	$280.00	Aug 7	$4.90	$4.90	$0.10	49.00	$279.90
$275.00	$280.00	Aug 14	$4.90	$4.90	$0.10	49.00	$279.90
$285.00	$290.00	Aug 28	$4.88	$4.88	$0.12	40.67	$289.88
$280.00	$300.00	Aug 5	$19.50	$19.50	$0.50	39.00	$299.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$360.00	Aug 3	$24.63	$24.63	$0.37	66.57	$360.37
$390.00	$382.50	Jul 27	$7.32	$7.32	$0.18	40.67	$382.68
$360.00	$355.00	Aug 14	$4.83	$4.83	$0.17	28.41	$355.17
$360.00	$355.00	Aug 5	$4.82	$4.82	$0.18	26.78	$355.18
$380.00	$372.50	Jul 27	$7.22	$7.22	$0.28	25.79	$372.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.86, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 27	Jul 29	$0.06	181.3%	51.9%
$350.00	Jul 27	Jul 29	$0.10	153.5%	46.8%
$290.00	Jul 27	Jul 29	$0.12	247.6%	59.5%
$347.50	Jul 27	Jul 29	$0.15	139.3%	45.7%
$345.00	Jul 27	Jul 29	$0.21	124.8%	44.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 27	Jul 29	$0.06	383.5%	104.4%
$360.00	Jul 29	Jul 31	$0.07	54.5%	46.7%
$272.50	Jul 27	Aug 3	$0.08	366.1%	56.4%
$265.00	Jul 31	Aug 7	$0.08	69.6%	51.8%
$292.50	Jul 27	Jul 31	$0.10	231.1%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 0.58% of stock, avg 8.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Jul 27	$1.54	$0.34	$1.88	$323.12	$326.88	0.58%
$327.50	Jul 27	$0.32	$1.60	$1.92	$325.58	$329.42	0.59%
$330.00	Jul 27	$0.06	$3.78	$3.84	$326.16	$333.84	1.18%
$322.50	Jul 27	$3.83	$0.05	$3.88	$318.62	$326.38	1.19%
$332.50	Jul 27	$0.02	$6.20	$6.22	$326.28	$338.72	1.91%
$320.00	Jul 27	$6.38	$0.02	$6.40	$313.60	$326.40	1.96%
$325.00	Jul 29	$4.63	$3.25	$7.88	$317.12	$332.88	2.42%
$327.50	Jul 29	$3.35	$4.55	$7.90	$319.60	$335.40	2.42%
$330.00	Jul 29	$2.31	$5.98	$8.29	$321.71	$338.29	2.54%
$335.00	Jul 27	$0.02	$8.48	$8.50	$326.50	$343.50	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.03% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$322.50	Jul 27	$0.06	$0.05	$0.11	$322.39	$330.11
$327.50	$322.50	Jul 27	$0.32	$0.05	$0.37	$322.13	$327.87
$330.00	$325.00	Jul 27	$0.06	$0.34	$0.40	$324.60	$330.40
$327.50	$325.00	Jul 27	$0.32	$0.34	$0.66	$324.34	$328.16
$337.50	$315.00	Jul 29	$0.67	$0.66	$1.33	$313.67	$338.83
$337.50	$317.50	Jul 29	$0.67	$1.02	$1.69	$315.81	$339.19
$335.00	$315.00	Jul 29	$1.06	$0.66	$1.72	$313.28	$336.72
$335.00	$317.50	Jul 29	$1.06	$1.02	$2.08	$315.42	$337.08
$332.50	$315.00	Jul 29	$1.60	$0.66	$2.26	$312.74	$334.76
$337.50	$320.00	Jul 29	$0.67	$1.58	$2.25	$317.75	$339.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 37.46, avg credit $3.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 21	$4.87	$0.13	37.46	$280.13	$294.87
265/270	285/290	Aug 21	$4.86	$0.14	34.71	$265.14	$289.86
275/280	290/295	Aug 21	$4.80	$0.20	24.00	$275.20	$294.80
280/282	295/300	Jul 29	$4.79	$0.21	22.81	$277.71	$299.79
285/290	295/300	Aug 14	$4.79	$0.21	22.81	$285.21	$299.79
285/290	295/300	Aug 21	$4.78	$0.22	21.73	$285.22	$299.78
280/285	290/295	Aug 28	$4.77	$0.23	20.74	$280.23	$294.77
290/295	300/305	Aug 28	$4.76	$0.24	19.83	$290.24	$304.76
265/270	290/295	Aug 21	$4.75	$0.25	19.00	$265.25	$294.75
318/320	322/325	Aug 5	$2.37	$0.13	18.23	$317.63	$324.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 10	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 14	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 28	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Jul 31	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Aug 3	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 28	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 28	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Sep 4	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 14	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-9.27, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Sep 4	-$9.50	$15.50
$280.00	$300.00	1:2	Aug 5	-$8.18	$11.82
$365.00	$375.00	1:2	Aug 10	-$0.05	$9.95
$380.00	$385.00	1:2	Jul 31	$0.00	$5.00
$370.00	$375.00	1:2	Aug 5	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Aug 3	-$9.27	$15.73
$280.00	$275.00	1:2	Jul 31	$0.00	$5.00
$285.00	$280.00	1:2	Aug 3	$0.00	$5.00
$275.00	$270.00	1:2	Aug 5	$0.00	$5.00
$295.00	$290.00	1:2	Jul 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 3.62%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$11.80	0.48	1.2%	3.62%	4.80%	124	122
$330.00	Aug 28	$10.60	0.48	1.2%	3.25%	4.43%	296	798
$327.50	Aug 21	$10.45	0.50	0.4%	3.20%	3.62%	412	1.2K
$335.00	Sep 4	$9.75	0.42	2.7%	2.99%	5.70%	25	77
$330.00	Aug 21	$9.20	0.47	1.2%	2.82%	4.00%	1.1K	3.2K
$327.50	Aug 14	$8.90	0.50	0.4%	2.73%	3.14%	34	--
$332.50	Aug 21	$8.20	0.43	1.9%	2.51%	4.46%	263	330
$335.00	Aug 28	$8.20	0.41	2.7%	2.51%	5.23%	443	448
$330.00	Aug 14	$7.80	0.46	1.2%	2.39%	3.57%	385	258
$340.00	Sep 4	$7.80	0.37	4.2%	2.39%	6.64%	39	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,637

Total Puts 135,672

Put/Call Ratio 0.40

Net Difference 201,965

Prior's Put/Call Breakdown

Total Calls 293,063

Total Puts 100,080

Put/Call Ratio 0.34

Net Difference 192,983

Prior 7-Day Put/Call Summary

Total Calls 2,503,097

Total Puts 1,413,100

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card