GOOGL - Options Database

GOOGL

ALPHABET INC A

$326.58 +2.14%

(7/27 12:00) ◀

Monday, July 27, 2026 (1:00pm)

▶ (7/27 14:00)

◀ 7/27 13:00 ▶

Option Volume

Detail

ℹ

Current (07/27 1:00pm) 438,136

Calls: 316,816 (72%)

Puts: 121,320 (28%)

Prior (07/24) 393,143

Calls: 293,063 (75%)

Puts: 100,080 (25%)

Current vs Prior +11.44%

Calls: +8.11% (Calls)

Puts: +21.22% (Puts)

Prior 7-Day Total 3,916,197

Calls: 2,503,097 (64%)

Puts: 1,413,100 (36%)

Prior 7-Day Average 559,456

Calls: 357,585 (64%)

Puts: 201,871 (36%)

Current vs Prior 7-Day Avg -21.69%

Calls: -11.40%

Puts: -39.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 1:00pm) $187.89M

Calls: $132.63M (71%)

Puts: $55.26M (29%)

Prior (07/24) $157.39M

Calls: $103.58M (66%)

Puts: $53.81M (34%)

Current vs Prior +19.38%

Calls: +28.05%

Puts: +2.70%

Prior 7-Day Total $2.95B

Calls: $1.45B (49%)

Puts: $1.49B (51%)

Prior 7-Day Average $420.91M

Calls: $207.79M (49%)

Puts: $213.12M (51%)

Current vs Prior 7-Day Avg -55.36%

Calls: -36.17%

Puts: -74.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 1:00pm) 0.38

Prior (07/24) 0.34

Current vs Prior +12.13%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -31.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 1:00pm) 3,172,400

Calls: 1,890,824 (60%)

Puts: 1,281,576 (40%)

Prior (07/24) 3,312,940

Calls: 1,994,431 (60%)

Puts: 1,318,509 (40%)

Current vs Prior -4.24%

Prior 7-Day Total 21,500,512

Calls: 12,785,703 (59%)

Puts: 8,714,809 (41%)

Prior 7-Day Average 3,071,501

Calls: 1,826,529 (59%)

Puts: 1,244,972 (41%)

Current vs Prior 7-Day Avg +3.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.11% | 2.86%3.75% | 4.99%6.95% | 10.25%

Prior 1.01% | 2.20%1.01% | 3.95%7.72% | 10.61%

Current vs Prior +10.01% | +29.86%+272.27% | +26.28%-9.92% | -3.42%

Prior 7-Day Avg 3.60% | 4.86%3.59% | 6.51%5.53% | 10.98%

Current vs 7-Day Avg -69.25% | -41.23%+4.53% | -23.35%+25.76% | -6.60%

Prior 7-Day Eod 1.01% | 2.20%3.89% | 5.69%7.68% | 10.53%

Current vs 7-Day Eod +10.01% | +29.86%-3.51% | -12.32%-9.47% | -2.65%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 5.93%

Calls: 6.40% | 5.12%

Puts: 6.29% | 6.74%

Prior 10.91% | 6.06%

Calls: 10.81% | 7.50%

Puts: 11.00% | 4.62%

Current vs Prior -41.80% | -2.15%

Prior 7-Day Avg 21.29% | 6.04%

Calls: 19.15% | 5.54%

Puts: 23.42% | 6.55%

Current vs 7-Day Avg -70.17% | -1.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($132.63M). Extreme bullish P/C ratio of 0.38 - heavy call buying (316,816 calls vs 121,320 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 6.6%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	9.50	9.75	$9.63	2.6%	1.0K	0.47	3.2K
$320.00	Aug 21	14.75	15.15	$14.95	2.7%	3.2K	0.62	5.8K
$322.50	Aug 21	13.20	13.65	$13.43	3.4%	121	0.58	326
$335.00	Jul 31	2.27	2.35	$2.31	3.5%	6.2K	0.28	9.6K
$265.00	Jul 31	61.40	63.70	$62.55	3.7%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	21.70	22.15	$21.92	2.1%	46	0.73	3.4K
$327.50	Aug 7	7.65	7.85	$7.75	2.6%	109	0.51	80
$385.00	Aug 21	57.55	59.45	$58.50	3.2%	1	0.94	194
$330.00	Aug 21	11.80	12.20	$12.00	3.3%	878	0.53	7.5K
$335.00	Aug 21	14.60	15.10	$14.85	3.4%	65	0.60	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	0.05	0.06	$0.06	16.7%	242	0.01	4.3K
$370.00	Jul 31	0.07	0.08	$0.08	12.5%	834	0.01	5.8K
$330.00	Jul 27	0.13	0.15	$0.14	14.3%	71.1K	0.11	1.7K
$360.00	Jul 31	0.14	0.16	$0.15	13.3%	1.1K	0.03	2.2K
$375.00	Aug 7	0.20	0.24	$0.22	18.2%	96	0.03	713

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 27	0.10	0.12	$0.11	18.2%	4.9K	0.08	678
$295.00	Jul 31	0.11	0.13	$0.12	16.7%	415	0.02	1.9K
$300.00	Jul 31	0.20	0.22	$0.21	9.5%	447	0.03	4.7K
$290.00	Aug 7	0.30	0.33	$0.32	9.4%	94	0.04	361
$305.00	Jul 31	0.36	0.43	$0.40	17.5%	1.9K	0.06	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 27	58.05	61.00	$59.53	5.0%	51	1.00	--
$270.00	Jul 27	55.90	58.50	$57.20	4.5%	334	1.00	2
$272.50	Jul 27	53.50	56.00	$54.75	4.6%	459	1.00	--
$275.00	Jul 27	51.10	53.50	$52.30	4.6%	204	1.00	2
$277.50	Jul 27	48.70	51.00	$49.85	4.6%	236	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	31.95	34.50	$33.23	7.7%	11	1.00	994
$362.50	Jul 31	34.05	36.95	$35.50	8.2%	--	1.00	19
$365.00	Jul 31	36.55	39.25	$37.90	7.1%	1	1.00	24
$385.00	Jul 31	56.50	58.85	$57.68	4.1%	3	1.00	--
$385.00	Aug 3	56.45	59.25	$57.85	4.8%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 376.7K, top 71.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 27	0.13	0.15	$0.14	14.3%	71.1K	0.11	1.7K
$332.50	Jul 27	0.03	0.04	$0.04	25.0%	29.4K	0.03	2.1K
$327.50	Jul 27	0.61	0.68	$0.65	10.8%	23.9K	0.36	801
$335.00	Jul 27	0.01	0.02	$0.02	50.0%	12.7K	0.01	1.3K
$330.00	Jul 29	2.47	2.62	$2.55	5.9%	9.5K	0.37	754

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 27	0.43	0.48	$0.45	11.1%	19.9K	0.28	602
$320.00	Jul 27	0.03	0.04	$0.04	25.0%	16.0K	0.03	1.5K
$327.50	Jul 27	1.54	1.64	$1.59	6.3%	12.8K	0.64	69
$322.50	Jul 27	0.10	0.12	$0.11	18.2%	4.9K	0.08	678
$330.00	Jul 27	3.40	3.90	$3.65	13.7%	2.7K	0.89	619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 331.1%, max 851.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 27	Sep 4	312.8%	32.9%	851.5%	11	337
$390.00	Jul 27	Sep 4	296.3%	32.7%	804.9%	31	574
$270.00	Jul 27	Aug 28	320.0%	37.2%	760.1%	372	6
$275.00	Jul 27	Sep 4	291.3%	35.5%	720.3%	205	2
$380.00	Jul 27	Sep 4	256.5%	32.3%	694.7%	15	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 27	Sep 4	296.3%	32.7%	804.9%	34	3
$270.00	Jul 27	Aug 28	320.0%	37.2%	760.1%	13	610
$275.00	Jul 27	Sep 4	291.3%	35.5%	720.3%	10	67
$380.00	Jul 27	Sep 4	256.5%	32.3%	694.7%	4	16
$280.00	Jul 27	Sep 4	262.9%	35.2%	646.3%	18	364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 82.33, avg 7.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 14	$0.11	$4.89	$0.11	44.45	$375.11
$380.00	$385.00	Aug 21	$0.13	$4.87	$0.13	37.46	$380.13
$365.00	$375.00	Aug 10	$0.29	$9.71	$0.29	33.48	$365.29
$370.00	$375.00	Aug 5	$0.16	$4.84	$0.16	30.25	$370.16
$370.00	$375.00	Aug 14	$0.17	$4.83	$0.17	28.41	$370.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$270.00	Aug 10	$0.18	$14.82	$0.18	82.33	$284.82
$300.00	$295.00	Aug 3	$0.11	$4.89	$0.11	44.45	$299.89
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$285.00	$280.00	Aug 14	$0.11	$4.89	$0.11	44.45	$284.89
$275.00	$270.00	Aug 21	$0.11	$4.89	$0.11	44.45	$274.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 89.91, avg 3.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Aug 3	$4.90	$4.90	$0.10	49.00	$314.90
$280.00	$300.00	Aug 5	$19.53	$19.53	$0.47	41.55	$299.53
$285.00	$290.00	Aug 7	$4.88	$4.88	$0.12	40.67	$289.88
$275.00	$280.00	Aug 21	$4.87	$4.87	$0.13	37.46	$279.87
$265.00	$270.00	Aug 7	$4.85	$4.85	$0.15	32.33	$269.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$365.00	Jul 31	$19.78	$19.78	$0.22	89.91	$365.22
$390.00	$375.00	Aug 14	$14.60	$14.60	$0.40	36.50	$375.40
$375.00	$370.00	Aug 28	$4.85	$4.85	$0.15	32.33	$370.15
$365.00	$362.50	Jul 31	$2.40	$2.40	$0.10	24.00	$362.60
$380.00	$375.00	Aug 28	$4.80	$4.80	$0.20	24.00	$375.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.81, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 27	Jul 29	$0.06	149.3%	50.4%
$357.50	Jul 27	Jul 29	$0.06	160.6%	53.5%
$352.50	Jul 27	Jul 29	$0.08	137.9%	48.1%
$295.00	Jul 27	Jul 29	$0.10	179.6%	58.4%
$350.00	Jul 27	Jul 29	$0.11	126.2%	46.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Jul 27	Jul 29	$0.06	138.5%	47.2%
$287.50	Jul 27	Jul 31	$0.07	221.0%	53.9%
$265.00	Jul 31	Aug 7	$0.08	69.5%	51.9%
$270.00	Jul 27	Jul 29	$0.09	320.0%	108.9%
$292.50	Jul 27	Jul 31	$0.09	193.3%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 0.69% of stock, avg 8.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 27	$0.65	$1.59	$2.24	$325.26	$329.74	0.69%
$325.00	Jul 27	$2.03	$0.45	$2.48	$322.52	$327.48	0.76%
$330.00	Jul 27	$0.14	$3.65	$3.79	$326.21	$333.79	1.16%
$322.50	Jul 27	$4.10	$0.11	$4.21	$318.29	$326.71	1.29%
$332.50	Jul 27	$0.04	$5.60	$5.64	$326.86	$338.14	1.73%
$320.00	Jul 27	$6.53	$0.04	$6.57	$313.43	$326.57	2.01%
$327.50	Jul 29	$3.55	$4.45	$8.00	$319.50	$335.50	2.45%
$325.00	Jul 29	$4.88	$3.25	$8.13	$316.87	$333.13	2.49%
$330.00	Jul 29	$2.55	$5.90	$8.45	$321.55	$338.45	2.59%
$335.00	Jul 27	$0.02	$8.57	$8.59	$326.41	$343.59	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$322.50	Jul 27	$0.14	$0.11	$0.25	$322.25	$330.25
$330.00	$325.00	Jul 27	$0.14	$0.45	$0.59	$324.41	$330.59
$327.50	$322.50	Jul 27	$0.65	$0.11	$0.76	$321.74	$328.26
$327.50	$325.00	Jul 27	$0.65	$0.45	$1.10	$323.90	$328.60
$337.50	$315.00	Jul 29	$0.77	$0.66	$1.43	$313.57	$338.93
$337.50	$317.50	Jul 29	$0.77	$1.02	$1.79	$315.71	$339.29
$335.00	$315.00	Jul 29	$1.16	$0.66	$1.82	$313.18	$336.82
$335.00	$317.50	Jul 29	$1.16	$1.02	$2.18	$315.32	$337.18
$337.50	$320.00	Jul 29	$0.77	$1.54	$2.31	$317.69	$339.81
$332.50	$315.00	Jul 29	$1.74	$0.66	$2.40	$312.60	$334.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 49.00, avg credit $3.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	285/290	Aug 21	$4.90	$0.10	49.00	$275.10	$289.90
270/272	285/290	Aug 3	$4.89	$0.11	44.45	$267.61	$289.89
270/272	290/295	Aug 3	$4.89	$0.11	44.45	$267.61	$294.89
285/290	300/305	Aug 14	$4.88	$0.12	40.67	$285.12	$304.88
270/275	285/290	Aug 21	$4.87	$0.13	37.46	$270.13	$289.87
270/275	280/285	Aug 28	$4.86	$0.14	34.71	$270.14	$284.86
265/270	280/285	Aug 28	$4.83	$0.17	28.41	$265.17	$284.83
275/280	300/305	Aug 14	$4.81	$0.19	25.32	$275.19	$304.81
280/285	295/300	Aug 21	$4.81	$0.19	25.32	$280.19	$299.81
310/312	315/318	Aug 5	$2.40	$0.10	24.00	$310.10	$317.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 21	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 14	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 7	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 14	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 14	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 7	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 14	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 21	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-7.71, 331 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Aug 5	-$8.22	$11.78
$300.00	$315.00	1:2	Aug 10	-$3.80	$11.20
$365.00	$375.00	1:2	Aug 10	-$0.05	$9.95
$385.00	$390.00	1:2	Jul 31	-$0.03	$4.97
$380.00	$385.00	1:2	Jul 31	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Aug 3	-$7.71	$17.29
$290.00	$280.00	1:2	Aug 3	-$0.13	$9.87
$280.00	$272.50	1:2	Aug 3	-$0.15	$7.35
$290.00	$285.00	1:2	Jul 29	-$0.02	$4.98
$270.00	$265.00	1:2	Jul 31	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.64%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$11.90	0.49	1.1%	3.64%	4.69%	114	122
$330.00	Aug 28	$10.85	0.48	1.1%	3.32%	4.37%	291	798
$327.50	Aug 21	$10.55	0.51	0.3%	3.23%	3.51%	404	1.2K
$335.00	Sep 4	$9.95	0.43	2.6%	3.05%	5.62%	25	77
$330.00	Aug 21	$9.50	0.47	1.1%	2.91%	3.96%	1.0K	3.2K
$327.50	Aug 14	$8.85	0.50	0.3%	2.71%	2.99%	34	--
$335.00	Aug 28	$8.70	0.42	2.6%	2.66%	5.24%	420	448
$332.50	Aug 21	$8.30	0.43	1.8%	2.54%	4.35%	262	330
$340.00	Sep 4	$8.05	0.37	4.1%	2.46%	6.57%	38	24
$330.00	Aug 14	$7.75	0.46	1.1%	2.37%	3.42%	382	258

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,816

Total Puts 121,320

Put/Call Ratio 0.38

Net Difference 195,496

Prior's Put/Call Breakdown

Total Calls 293,063

Total Puts 100,080

Put/Call Ratio 0.34

Net Difference 192,983

Prior 7-Day Put/Call Summary

Total Calls 2,503,097

Total Puts 1,413,100

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card