Tour v418
GOOGL
ALPHABET INC A
$327.43 +2.41%
7/27 15:00

Option Volume

Detail
Current (07/27 3:00pm) 511,201
Calls: 355,434 (70%)
Puts: 155,767 (30%)
Prior (07/24) 624,801
Calls: 437,193 (70%)
Puts: 187,608 (30%)
Current vs Prior -18.18%
Calls: -18.70% (Calls)
Puts: -16.97% (Puts)
Prior 7-Day Total 3,916,197
Calls: 2,503,097 (64%)
Puts: 1,413,100 (36%)
Prior 7-Day Average 559,456
Calls: 357,585 (64%)
Puts: 201,871 (36%)
Current vs Prior 7-Day Avg -8.63%
Calls: -0.60%
Puts: -22.84%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/27 3:00pm) $232.83M
Calls: $163.40M (70%)
Puts: $69.43M (30%)
Prior (07/24) $278.10M
Calls: $154.14M (55%)
Puts: $123.97M (45%)
Current vs Prior -16.28%
Calls: +6.01%
Puts: -43.99%
Prior 7-Day Total $2.95B
Calls: $1.45B (49%)
Puts: $1.49B (51%)
Prior 7-Day Average $420.91M
Calls: $207.79M (49%)
Puts: $213.12M (51%)
Current vs Prior 7-Day Avg -44.68%
Calls: -21.36%
Puts: -67.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/27 3:00pm) 0.44
Prior (07/24) 0.43
Current vs Prior +2.13%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -21.37%
Sentiment BULLISH

Open Interest

Detail
Current (07/27 3:00pm) 3,172,400
Calls: 1,890,824 (60%)
Puts: 1,281,576 (40%)
Prior (07/24) 3,312,940
Calls: 1,994,431 (60%)
Puts: 1,318,509 (40%)
Current vs Prior -4.24%
Prior 7-Day Total 21,500,512
Calls: 12,785,703 (59%)
Puts: 8,714,809 (41%)
Prior 7-Day Average 3,071,501
Calls: 1,826,529 (59%)
Puts: 1,244,972 (41%)
Current vs Prior 7-Day Avg +3.28%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.99% | 2.79%3.72% | 5.08%7.06% | 10.23%
Prior 1.01% | 2.20%1.01% | 3.95%7.72% | 10.61%
Current vs Prior -2.10% | +27.03%+269.18% | +28.50%-8.58% | -3.58%
Prior 7-Day Avg 3.60% | 4.86%3.59% | 6.51%5.53% | 10.98%
Current vs 7-Day Avg -72.63% | -42.51%+3.66% | -22.00%+27.64% | -6.76%
Prior 7-Day Eod 1.01% | 2.20%3.89% | 5.69%7.68% | 10.53%
Current vs 7-Day Eod -2.10% | +27.03%-4.31% | -10.77%-8.11% | -2.81%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 13.97% | 7.08%
Calls: 11.76% | 3.77%
Puts: 16.18% | 10.39%
Prior 10.91% | 6.06%
Calls: 10.81% | 7.50%
Puts: 11.00% | 4.62%
Current vs Prior +28.05% | +16.83%
Prior 7-Day Avg 21.29% | 6.04%
Calls: 19.15% | 5.54%
Puts: 23.42% | 6.55%
Current vs 7-Day Avg -34.37% | +17.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($163.40M). Extreme bullish P/C ratio of 0.44 - heavy call buying (355,434 calls vs 155,767 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 710.6010.75$10.681.4%750.62125
$327.50Aug 77.807.95$7.881.9%2110.51205
$325.00Aug 79.109.30$9.202.2%2910.57449
$270.00Aug 2158.2559.70$58.982.5%330.98382
$337.50Aug 73.803.90$3.852.6%700.32239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 710.0510.20$10.131.5%180.5938
$335.00Aug 711.6511.85$11.751.7%40.64926
$330.00Aug 78.658.80$8.731.7%2360.54608
$322.50Aug 75.155.25$5.201.9%520.38121
$327.50Aug 77.357.50$7.432.0%1450.4980

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 310.070.08$0.0812.5%8680.015.8K
$365.00Jul 310.100.12$0.1118.2%3230.022.2K
$390.00Aug 70.100.11$0.119.1%750.01541
$360.00Jul 310.150.18$0.1618.8%1.2K0.032.2K
$347.50Jul 290.160.19$0.1816.7%1530.04225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 270.060.07$0.0714.3%25.8K0.08602
$300.00Jul 310.180.21$0.2015.0%6440.034.7K
$270.00Aug 210.260.30$0.2814.3%560.021.9K
$305.00Jul 310.330.38$0.3613.9%2.0K0.063.3K
$295.00Aug 70.430.52$0.4818.8%1250.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 550.9053.50$52.205.0%--1.0023
$280.00Aug 545.8548.70$47.286.0%--1.0021
$280.00Aug 1046.2049.55$47.887.0%41.00--
$267.50Jul 2758.2060.75$59.484.3%1091.00--
$270.00Jul 2755.8058.30$57.054.4%4051.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 274.405.65$5.0324.9%1851.0053
$335.00Jul 276.908.25$7.5817.8%1.8K1.001.3K
$337.50Jul 279.5010.75$10.1312.3%41.0096
$340.00Jul 2711.9513.25$12.6010.3%1861.00388
$342.50Jul 2714.3015.75$15.039.6%151.0072

Most actively traded options today. High liquidity = easy entry/exit. 674 active (total vol 426.7K, top 74.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 270.080.10$0.0922.2%74.3K0.101.7K
$327.50Jul 270.600.68$0.6412.5%31.8K0.49801
$332.50Jul 270.010.03$0.02100.0%30.1K0.022.1K
$335.00Jul 270.010.02$0.0250.0%13.1K0.011.3K
$330.00Jul 314.204.40$4.304.7%10.5K0.444.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 270.060.07$0.0714.3%25.8K0.08602
$320.00Jul 270.000.01$0.01100.0%16.2K0.011.5K
$327.50Jul 270.620.73$0.6816.2%15.9K0.5169
$322.50Jul 270.000.01$0.01100.0%5.9K0.01678
$330.00Jul 272.462.85$2.6614.7%2.9K0.91619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 585.8%, max 1420.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 27Sep 4500.1%32.9%1420.9%40337
$275.00Jul 27Sep 4544.1%36.2%1402.9%2712
$270.00Jul 27Aug 28525.3%37.2%1311.8%4436
$390.00Jul 27Sep 4472.5%33.5%1309.9%64574
$380.00Jul 27Sep 4408.0%32.6%1152.1%151.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 27Sep 4544.1%36.2%1402.9%4367
$270.00Jul 27Sep 4525.3%36.2%1349.8%3139
$390.00Jul 27Sep 4472.5%33.5%1309.9%523
$277.50Jul 27Aug 5573.0%44.4%1189.5%33--
$380.00Jul 27Sep 4408.0%32.6%1152.1%416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 82.33, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$375.00Aug 10$0.25$9.75$0.2539.00$365.25
$375.00$380.00Aug 21$0.15$4.85$0.1532.33$375.15
$385.00$390.00Aug 28$0.15$4.85$0.1532.33$385.15
$370.00$375.00Aug 14$0.16$4.84$0.1630.25$370.16
$380.00$385.00Aug 21$0.16$4.84$0.1630.25$380.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$270.00Aug 10$0.18$14.82$0.1882.33$284.82
$275.00$270.00Aug 21$0.12$4.88$0.1240.67$274.88
$295.00$285.00Aug 10$0.30$9.70$0.3032.33$294.70
$285.00$280.00Aug 14$0.15$4.85$0.1532.33$284.85
$280.00$275.00Aug 21$0.16$4.84$0.1630.25$279.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 49.00, avg 3.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$285.00Aug 14$4.88$4.88$0.1240.67$284.88
$280.00$285.00Jul 31$4.87$4.87$0.1337.46$284.87
$280.00$300.00Aug 5$19.45$19.45$0.5535.36$299.45
$280.00$285.00Aug 3$4.85$4.85$0.1532.33$284.85
$290.00$295.00Aug 3$4.85$4.85$0.1532.33$294.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Sep 4$4.90$4.90$0.1049.00$385.10
$390.00$380.00Aug 28$9.77$9.77$0.2342.48$380.23
$360.00$355.00Aug 5$4.85$4.85$0.1532.33$355.15
$380.00$375.00Aug 28$4.85$4.85$0.1532.33$375.15
$350.00$347.50Aug 3$2.40$2.40$0.1024.00$347.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 27Jul 29$0.06234.1%49.8%
$350.00Jul 27Jul 29$0.11196.6%45.9%
$385.00Jul 27Jul 29$0.11500.1%97.8%
$270.00Jul 27Jul 31$0.15525.3%67.2%
$280.00Jul 27Jul 31$0.17433.0%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Jul 29Jul 31$0.0551.8%44.9%
$385.00Jul 31Aug 3$0.0559.5%50.9%
$265.00Jul 31Aug 7$0.0771.1%52.0%
$272.50Jul 27Aug 3$0.08502.0%57.3%
$270.00Jul 27Jul 29$0.09525.3%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 0.40% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Jul 27$0.64$0.68$1.32$326.18$328.820.40%
$325.00Jul 27$2.55$0.07$2.62$322.38$327.620.80%
$330.00Jul 27$0.09$2.66$2.75$327.25$332.750.84%
$322.50Jul 27$4.90$0.01$4.91$317.59$327.411.50%
$332.50Jul 27$0.02$5.03$5.05$327.45$337.551.54%
$320.00Jul 27$7.48$0.01$7.49$312.51$327.492.29%
$335.00Jul 27$0.02$7.58$7.60$327.40$342.602.32%
$327.50Jul 29$3.95$3.85$7.80$319.70$335.302.38%
$330.00Jul 29$2.79$5.20$7.99$322.01$337.992.44%
$325.00Jul 29$5.30$2.76$8.06$316.94$333.062.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$325.00Jul 27$0.09$0.07$0.16$324.84$330.16
$327.50$325.00Jul 27$0.64$0.07$0.71$324.29$328.21
$340.00$317.50Jul 29$0.60$0.85$1.45$316.05$341.45
$337.50$317.50Jul 29$0.89$0.85$1.74$315.76$339.24
$340.00$320.00Jul 29$0.60$1.27$1.87$318.13$341.87
$335.00$317.50Jul 29$1.29$0.85$2.14$315.36$337.14
$337.50$320.00Jul 29$0.89$1.27$2.16$317.84$339.66
$340.00$322.50Jul 29$0.60$1.92$2.52$319.98$342.52
$335.00$320.00Jul 29$1.29$1.27$2.56$317.44$337.56
$332.50$317.50Jul 29$1.93$0.85$2.78$314.72$335.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 49.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280290/295Aug 28$4.90$0.1049.00$275.10$294.90
265/270290/295Aug 28$4.86$0.1434.71$265.14$294.86
280/285290/295Aug 14$4.85$0.1532.33$280.15$294.85
270/275290/295Aug 28$4.85$0.1532.33$270.15$294.85
275/280285/290Aug 21$4.84$0.1630.25$275.16$289.84
305/310315/320Sep 4$4.83$0.1728.41$305.17$319.83
270/275285/290Aug 21$4.80$0.2024.00$270.20$289.80
285/290295/300Aug 14$4.78$0.2221.73$285.22$299.78
290/295300/305Aug 28$4.78$0.2221.73$290.22$304.78
280/285290/295Aug 21$4.76$0.2419.83$280.24$294.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 28$0.06$4.9482.33
$345.00$350.00$355.00Aug 14$0.07$4.9370.43
$360.00$365.00$370.00Aug 14$0.07$4.9370.43
$365.00$370.00$375.00Aug 14$0.07$4.9370.43
$370.00$375.00$380.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 21$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.05$4.9599.00
$290.00$295.00$300.00Aug 28$0.05$4.9599.00
$275.00$280.00$285.00Aug 14$0.07$4.9370.43
$275.00$280.00$285.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-8.21, 344 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$300.001:2Sep 4-$10.51$14.49
$280.00$300.001:2Aug 5-$8.38$11.62
$365.00$375.001:2Aug 10-$0.07$9.93
$380.00$385.001:2Jul 31-$0.03$4.97
$385.00$390.001:2Jul 31-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$360.001:2Aug 3-$8.21$16.79
$280.00$275.001:2Jul 31$0.00$5.00
$285.00$280.001:2Aug 3$0.00$5.00
$275.00$270.001:2Aug 5$0.00$5.00
$295.00$290.001:2Jul 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.79%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 4$12.400.490.8%3.79%4.57%145122
$327.50Aug 21$11.000.520.0%3.36%3.38%4221.2K
$330.00Aug 28$11.000.490.8%3.36%4.14%300798
$335.00Sep 4$10.350.442.3%3.16%5.47%2777
$330.00Aug 21$9.900.480.8%3.02%3.81%1.2K3.2K
$327.50Aug 14$9.600.520.0%2.93%2.95%34--
$335.00Aug 28$8.850.422.3%2.70%5.01%443448
$332.50Aug 21$8.800.451.6%2.69%4.24%281330
$330.00Aug 14$8.400.480.8%2.57%3.35%420258
$340.00Sep 4$8.100.383.8%2.47%6.31%4224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,434
Total Puts 155,767
Put/Call Ratio 0.44
Net Difference 199,667

Prior's Put/Call Breakdown

Total Calls 437,193
Total Puts 187,608
Put/Call Ratio 0.43
Net Difference 249,585

Prior 7-Day Put/Call Summary

Total Calls 2,503,097
Total Puts 1,413,100
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All