Tour
v418
GOOGL
ALPHABET INC A
$327.43
+2.41%
Option Volume
Detail
Current (07/27 3:00pm)
511,201
Calls:
355,434
(70%)
Puts:
155,767
(30%)
Prior (07/24)
624,801
Calls:
437,193
(70%)
Puts:
187,608
(30%)
Current vs Prior
-18.18%
Calls:
-18.70%
(Calls)
Puts:
-16.97%
(Puts)
Prior 7-Day Total
3,916,197
Calls:
2,503,097
(64%)
Puts:
1,413,100
(36%)
Prior 7-Day Average
559,456
Calls:
357,585
(64%)
Puts:
201,871
(36%)
Current vs Prior 7-Day Avg
-8.63%
Calls:
-0.60%
Puts:
-22.84%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 3:00pm)
$232.83M
Calls:
$163.40M
(70%)
Puts:
$69.43M
(30%)
Prior (07/24)
$278.10M
Calls:
$154.14M
(55%)
Puts:
$123.97M
(45%)
Current vs Prior
-16.28%
Calls:
+6.01%
Puts:
-43.99%
Prior 7-Day Total
$2.95B
Calls:
$1.45B
(49%)
Puts:
$1.49B
(51%)
Prior 7-Day Average
$420.91M
Calls:
$207.79M
(49%)
Puts:
$213.12M
(51%)
Current vs Prior 7-Day Avg
-44.68%
Calls:
-21.36%
Puts:
-67.42%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 3:00pm)
0.44
Prior (07/24)
0.43
Current vs Prior
+2.13%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
-21.37%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 3:00pm)
3,172,400
Calls:
1,890,824
(60%)
Puts:
1,281,576
(40%)
Prior (07/24)
3,312,940
Calls:
1,994,431
(60%)
Puts:
1,318,509
(40%)
Current vs Prior
-4.24%
Prior 7-Day Total
21,500,512
Calls:
12,785,703
(59%)
Puts:
8,714,809
(41%)
Prior 7-Day Average
3,071,501
Calls:
1,826,529
(59%)
Puts:
1,244,972
(41%)
Current vs Prior 7-Day Avg
+3.28%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.99% | 2.79%3.72% | 5.08%7.06% | 10.23%
Prior
1.01% | 2.20%1.01% | 3.95%7.72% | 10.61%
Current vs Prior
-2.10% | +27.03%+269.18% | +28.50%-8.58% | -3.58%
Prior 7-Day Avg
3.60% | 4.86%3.59% | 6.51%5.53% | 10.98%
Current vs 7-Day Avg
-72.63% | -42.51%+3.66% | -22.00%+27.64% | -6.76%
Prior 7-Day Eod
1.01% | 2.20%3.89% | 5.69%7.68% | 10.53%
Current vs 7-Day Eod
-2.10% | +27.03%-4.31% | -10.77%-8.11% | -2.81%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
13.97% | 7.08%
Calls:
11.76% | 3.77%
Puts:
16.18% | 10.39%
Prior
10.91% | 6.06%
Calls:
10.81% | 7.50%
Puts:
11.00% | 4.62%
Current vs Prior
+28.05% | +16.83%
Prior 7-Day Avg
21.29% | 6.04%
Calls:
19.15% | 5.54%
Puts:
23.42% | 6.55%
Current vs 7-Day Avg
-34.37% | +17.19%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($163.40M). Extreme bullish P/C ratio of 0.44 - heavy call buying (355,434 calls vs 155,767 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
355,434
Total Puts
155,767
Put/Call Ratio
0.44
Net Difference
199,667
Prior's Put/Call Breakdown
Total Calls
437,193
Total Puts
187,608
Put/Call Ratio
0.43
Net Difference
249,585
Prior 7-Day Put/Call Summary
Total Calls
2,503,097
Total Puts
1,413,100
Average Put/Call Ratio
0.56
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||