GOOGL - Options Database

GOOGL

ALPHABET INC A

$328.72 +2.81%

(7/27 11:00) ◀

Monday, July 27, 2026 (12:00pm)

▶ (7/27 13:00)

◀ 7/27 12:00 ▶

Option Volume

Detail

ℹ

Current (07/27 12:00pm) 393,002

Calls: 290,986 (74%)

Puts: 102,016 (26%)

Prior (07/24) 393,143

Calls: 293,063 (75%)

Puts: 100,080 (25%)

Current vs Prior -0.04%

Calls: -0.71% (Calls)

Puts: +1.93% (Puts)

Prior 7-Day Total 3,916,197

Calls: 2,503,097 (64%)

Puts: 1,413,100 (36%)

Prior 7-Day Average 559,456

Calls: 357,585 (64%)

Puts: 201,871 (36%)

Current vs Prior 7-Day Avg -29.75%

Calls: -18.62%

Puts: -49.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 12:00pm) $172.90M

Calls: $134.92M (78%)

Puts: $37.97M (22%)

Prior (07/24) $157.39M

Calls: $103.58M (66%)

Puts: $53.81M (34%)

Current vs Prior +9.85%

Calls: +30.27%

Puts: -29.44%

Prior 7-Day Total $2.95B

Calls: $1.45B (49%)

Puts: $1.49B (51%)

Prior 7-Day Average $420.91M

Calls: $207.79M (49%)

Puts: $213.12M (51%)

Current vs Prior 7-Day Avg -58.92%

Calls: -35.07%

Puts: -82.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 12:00pm) 0.35

Prior (07/24) 0.34

Current vs Prior +2.66%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -37.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 12:00pm) 3,172,400

Calls: 1,890,824 (60%)

Puts: 1,281,576 (40%)

Prior (07/24) 3,312,940

Calls: 1,994,431 (60%)

Puts: 1,318,509 (40%)

Current vs Prior -4.24%

Prior 7-Day Total 21,500,512

Calls: 12,785,703 (59%)

Puts: 8,714,809 (41%)

Prior 7-Day Average 3,071,501

Calls: 1,826,529 (59%)

Puts: 1,244,972 (41%)

Current vs Prior 7-Day Avg +3.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.24% | 2.94%3.77% | 5.07%7.04% | 10.40%

Prior 1.01% | 2.20%1.01% | 3.95%7.72% | 10.61%

Current vs Prior +22.88% | +33.44%+273.77% | +28.23%-8.85% | -1.98%

Prior 7-Day Avg 3.60% | 4.86%3.59% | 6.51%5.53% | 10.98%

Current vs 7-Day Avg -65.65% | -39.61%+4.95% | -22.17%+27.25% | -5.21%

Prior 7-Day Eod 1.01% | 2.20%3.89% | 5.69%7.68% | 10.53%

Current vs 7-Day Eod +22.88% | +33.44%-3.12% | -10.96%-8.39% | -1.20%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.64% | 7.26%

Calls: 4.95% | 8.33%

Puts: 6.34% | 6.19%

Prior 10.91% | 6.06%

Calls: 10.81% | 7.50%

Puts: 11.00% | 4.62%

Current vs Prior -48.30% | +19.80%

Prior 7-Day Avg 21.29% | 6.04%

Calls: 19.15% | 5.54%

Puts: 23.42% | 6.55%

Current vs 7-Day Avg -73.50% | +20.17%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($134.92M) vs puts ($37.97M). Extreme bullish P/C ratio of 0.35 - heavy call buying (290,986 calls vs 102,016 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 6.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	45.05	46.00	$45.53	2.1%	--	0.93	817
$295.00	Aug 21	35.95	36.85	$36.40	2.5%	6	0.89	874
$272.50	Jul 27	55.25	56.65	$55.95	2.5%	337	1.00	--
$310.00	Aug 21	23.35	23.95	$23.65	2.5%	208	0.77	750
$275.00	Jul 27	52.80	54.20	$53.50	2.6%	70	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Aug 21	12.25	12.55	$12.40	2.4%	202	0.54	188
$335.00	Aug 21	13.65	14.00	$13.83	2.5%	65	0.57	4.7K
$380.00	Aug 21	50.85	52.20	$51.53	2.6%	23	0.94	2.7K
$350.00	Aug 21	24.00	24.70	$24.35	2.9%	71	0.76	9.7K
$375.00	Aug 21	45.65	47.00	$46.33	2.9%	43	0.93	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 27	0.05	0.06	$0.06	16.7%	12.0K	0.04	1.3K
$370.00	Jul 31	0.08	0.09	$0.09	11.1%	818	0.01	5.8K
$367.50	Jul 31	0.10	0.12	$0.11	18.2%	208	0.02	512
$362.50	Jul 31	0.14	0.17	$0.16	18.8%	289	0.03	222
$350.00	Jul 29	0.16	0.19	$0.18	16.7%	1.8K	0.04	415

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 31	0.11	0.13	$0.12	16.7%	399	0.02	1.9K
$300.00	Jul 31	0.19	0.22	$0.21	14.3%	426	0.03	4.7K
$285.00	Aug 7	0.19	0.23	$0.21	19.0%	22	0.02	269
$265.00	Aug 21	0.21	0.24	$0.22	13.6%	20	0.02	2.7K
$325.00	Jul 27	0.21	0.25	$0.23	17.4%	16.1K	0.14	602

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 27	60.05	61.85	$60.95	3.0%	2	1.00	--
$270.00	Jul 27	57.65	59.45	$58.55	3.1%	287	1.00	2
$272.50	Jul 27	55.25	56.65	$55.95	2.5%	337	1.00	--
$275.00	Jul 27	52.80	54.20	$53.50	2.6%	70	1.00	2
$277.50	Jul 27	50.30	51.75	$51.03	2.8%	115	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 27	40.35	43.30	$41.83	7.1%	2	1.00	--
$372.50	Jul 27	42.75	45.80	$44.28	6.9%	2	1.00	--
$380.00	Jul 27	50.45	52.40	$51.43	3.8%	1	1.00	1
$350.00	Jul 27	20.60	22.20	$21.40	7.5%	34	1.00	85
$355.00	Jul 27	25.25	27.20	$26.23	7.4%	1	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 339.6K, top 65.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 27	0.77	0.80	$0.79	3.8%	65.4K	0.35	1.7K
$332.50	Jul 27	0.22	0.25	$0.24	12.5%	25.9K	0.13	2.1K
$327.50	Jul 27	1.97	2.07	$2.02	5.0%	21.8K	0.65	801
$335.00	Jul 27	0.05	0.06	$0.06	16.7%	12.0K	0.04	1.3K
$330.00	Jul 29	3.40	3.65	$3.53	7.1%	9.0K	0.45	754

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 27	0.21	0.25	$0.23	17.4%	16.1K	0.14	602
$320.00	Jul 27	0.02	0.04	$0.03	66.7%	15.9K	0.02	1.5K
$327.50	Jul 27	0.74	0.80	$0.77	7.8%	9.8K	0.35	69
$322.50	Jul 27	0.07	0.09	$0.08	25.0%	4.5K	0.05	678
$330.00	Jul 27	1.98	2.11	$2.05	6.3%	2.3K	0.65	619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 251.1%, max 701.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 27	Sep 4	263.8%	32.9%	701.5%	7	337
$270.00	Jul 27	Aug 28	288.6%	38.2%	655.3%	325	6
$390.00	Jul 27	Sep 4	249.9%	33.4%	648.9%	31	574
$275.00	Jul 27	Aug 21	263.6%	37.6%	600.7%	72	297
$380.00	Jul 27	Sep 4	215.0%	32.5%	560.8%	14	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 27	Aug 28	288.6%	38.2%	655.2%	11	610
$275.00	Jul 27	Sep 4	263.6%	36.6%	620.1%	7	67
$280.00	Jul 27	Sep 4	238.9%	35.7%	569.5%	8	364
$380.00	Jul 27	Sep 4	215.0%	32.5%	560.8%	3	16
$277.50	Jul 27	Aug 5	292.1%	44.9%	551.2%	12	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 49.00, avg 6.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 14	$0.12	$4.88	$0.12	40.67	$375.12
$385.00	$390.00	Aug 28	$0.15	$4.85	$0.15	32.33	$385.15
$370.00	$375.00	Aug 5	$0.16	$4.84	$0.16	30.25	$370.16
$380.00	$385.00	Aug 21	$0.17	$4.83	$0.17	28.41	$380.17
$370.00	$375.00	Aug 14	$0.19	$4.81	$0.19	25.32	$370.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.10	$4.90	$0.10	49.00	$289.90
$300.00	$295.00	Aug 3	$0.11	$4.89	$0.11	44.45	$299.89
$275.00	$270.00	Aug 21	$0.11	$4.89	$0.11	44.45	$274.89
$285.00	$280.00	Aug 14	$0.13	$4.87	$0.13	37.46	$284.87
$295.00	$290.00	Aug 7	$0.17	$4.83	$0.17	28.41	$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 455 found (best R:R 149.00, avg 4.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$300.00	Aug 5	$19.58	$19.58	$0.42	46.62	$299.58
$280.00	$285.00	Aug 3	$4.88	$4.88	$0.12	40.67	$284.88
$270.00	$280.00	Aug 28	$9.72	$9.72	$0.28	34.71	$279.72
$305.00	$310.00	Aug 3	$4.85	$4.85	$0.15	32.33	$309.85
$295.00	$300.00	Jul 31	$4.82	$4.82	$0.18	26.78	$299.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$375.00	Aug 14	$14.90	$14.90	$0.10	149.00	$375.10
$385.00	$360.00	Aug 3	$24.63	$24.63	$0.37	66.57	$360.37
$390.00	$380.00	Aug 28	$9.80	$9.80	$0.20	49.00	$380.20
$370.00	$365.00	Aug 28	$4.87	$4.87	$0.13	37.46	$365.13
$370.00	$365.00	Sep 4	$4.87	$4.87	$0.13	37.46	$365.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.80, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 27	Jul 29	$0.06	140.7%	53.3%
$357.50	Jul 27	Jul 29	$0.07	140.0%	50.8%
$290.00	Jul 27	Jul 29	$0.10	190.3%	61.8%
$355.00	Jul 27	Jul 29	$0.11	120.9%	50.7%
$352.50	Jul 27	Jul 29	$0.12	110.8%	47.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Jul 27	Jul 29	$0.06	130.6%	49.9%
$265.00	Jul 31	Aug 7	$0.08	64.4%	53.1%
$270.00	Jul 27	Jul 29	$0.09	288.6%	110.8%
$292.50	Jul 27	Jul 31	$0.10	178.3%	51.3%
$307.50	Jul 27	Jul 29	$0.10	106.9%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 0.85% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 27	$2.02	$0.77	$2.79	$324.71	$330.29	0.85%
$330.00	Jul 27	$0.79	$2.05	$2.84	$327.16	$332.84	0.86%
$325.00	Jul 27	$3.88	$0.23	$4.11	$320.89	$329.11	1.25%
$332.50	Jul 27	$0.24	$4.15	$4.39	$328.11	$336.89	1.34%
$322.50	Jul 27	$6.05	$0.08	$6.13	$316.37	$328.63	1.86%
$335.00	Jul 27	$0.06	$6.55	$6.61	$328.39	$341.61	2.01%
$327.50	Jul 29	$4.80	$3.58	$8.38	$319.12	$335.88	2.55%
$330.00	Jul 29	$3.53	$4.85	$8.38	$321.62	$338.38	2.55%
$320.00	Jul 27	$8.48	$0.03	$8.51	$311.49	$328.51	2.59%
$325.00	Jul 29	$6.33	$2.55	$8.88	$316.12	$333.88	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.14% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$325.00	Jul 27	$0.24	$0.23	$0.47	$324.53	$332.97
$330.00	$325.00	Jul 27	$0.79	$0.23	$1.02	$323.98	$331.02
$332.50	$327.50	Jul 27	$0.24	$0.77	$1.01	$326.49	$333.51
$330.00	$327.50	Jul 27	$0.79	$0.77	$1.56	$325.94	$331.56
$340.00	$317.50	Jul 29	$0.83	$0.85	$1.68	$315.82	$341.68
$337.50	$317.50	Jul 29	$1.21	$0.85	$2.06	$315.44	$339.56
$340.00	$320.00	Jul 29	$0.83	$1.25	$2.08	$317.92	$342.08
$337.50	$320.00	Jul 29	$1.21	$1.25	$2.46	$317.54	$339.96
$335.00	$317.50	Jul 29	$1.78	$0.85	$2.63	$314.87	$337.63
$340.00	$322.50	Jul 29	$0.83	$1.80	$2.63	$319.87	$342.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 40.67, avg credit $3.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Aug 28	$4.88	$0.12	40.67	$290.12	$304.88
270/275	280/285	Aug 21	$4.86	$0.14	34.71	$270.14	$284.86
280/285	290/295	Aug 21	$4.86	$0.14	34.71	$280.14	$294.86
290/295	300/305	Aug 21	$4.81	$0.19	25.32	$290.19	$304.81
275/280	290/295	Aug 21	$4.80	$0.20	24.00	$275.20	$294.80
275/280	285/290	Aug 28	$4.80	$0.20	24.00	$275.20	$289.80
310/312	318/320	Jul 29	$2.39	$0.11	21.73	$310.11	$319.89
300/305	310/315	Sep 4	$4.78	$0.22	21.73	$300.22	$314.78
285/290	295/300	Aug 14	$4.74	$0.26	18.23	$285.26	$299.74
270/275	290/295	Aug 21	$4.74	$0.26	18.23	$270.26	$294.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 7	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Aug 28	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Sep 4	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 14	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 7	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 28	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 7	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 21	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-7.52, 320 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Aug 5	-$9.27	$10.73
$300.00	$315.00	1:2	Aug 10	-$5.12	$9.88
$355.00	$365.00	1:2	Aug 10	-$0.21	$9.79
$385.00	$390.00	1:2	Jul 31	-$0.03	$4.97
$380.00	$385.00	1:2	Jul 31	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Aug 3	-$7.52	$17.48
$290.00	$280.00	1:2	Aug 3	-$0.14	$9.86
$280.00	$272.50	1:2	Aug 3	-$0.15	$7.35
$275.00	$270.00	1:2	Jul 27	-$0.01	$4.99
$290.00	$285.00	1:2	Jul 27	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.06%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$13.35	0.50	0.4%	4.06%	4.45%	109	122
$330.00	Aug 28	$11.65	0.51	0.4%	3.54%	3.93%	286	798
$335.00	Sep 4	$10.90	0.45	1.9%	3.32%	5.23%	19	77
$330.00	Aug 21	$10.55	0.50	0.4%	3.21%	3.60%	933	3.2K
$332.50	Aug 21	$9.35	0.46	1.1%	2.84%	3.99%	253	330
$335.00	Aug 28	$9.25	0.44	1.9%	2.81%	4.72%	418	448
$340.00	Sep 4	$8.80	0.40	3.4%	2.68%	6.11%	38	24
$330.00	Aug 14	$8.70	0.49	0.4%	2.65%	3.04%	362	258
$335.00	Aug 21	$8.25	0.43	1.9%	2.51%	4.42%	482	5.0K
$332.50	Aug 14	$7.60	0.45	1.1%	2.31%	3.46%	17	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,986

Total Puts 102,016

Put/Call Ratio 0.35

Net Difference 188,970

Prior's Put/Call Breakdown

Total Calls 293,063

Total Puts 100,080

Put/Call Ratio 0.34

Net Difference 192,983

Prior 7-Day Put/Call Summary

Total Calls 2,503,097

Total Puts 1,413,100

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card