GOOGL - Options Database

GOOGL

ALPHABET INC A

$327.47 +2.42%

(7/27 10:01) ◀

Monday, July 27, 2026 (11:00am)

▶ (7/27 12:00)

◀ 7/27 11:00 ▶

Option Volume

Detail

ℹ

Current (07/27 11:00am) 312,770

Calls: 232,046 (74%)

Puts: 80,724 (26%)

Prior (07/23) 488,601

Calls: 308,420 (63%)

Puts: 180,181 (37%)

Current vs Prior -35.99%

Calls: -24.76% (Calls)

Puts: -55.20% (Puts)

Prior 7-Day Total 3,916,197

Calls: 2,503,097 (64%)

Puts: 1,413,100 (36%)

Prior 7-Day Average 559,456

Calls: 357,585 (64%)

Puts: 201,871 (36%)

Current vs Prior 7-Day Avg -44.09%

Calls: -35.11%

Puts: -60.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 11:00am) $121.10M

Calls: $87.86M (73%)

Puts: $33.23M (27%)

Prior (07/23) $348.74M

Calls: $159.67M (46%)

Puts: $189.07M (54%)

Current vs Prior -65.28%

Calls: -44.97%

Puts: -82.42%

Prior 7-Day Total $2.95B

Calls: $1.45B (49%)

Puts: $1.49B (51%)

Prior 7-Day Average $420.91M

Calls: $207.79M (49%)

Puts: $213.12M (51%)

Current vs Prior 7-Day Avg -71.23%

Calls: -57.71%

Puts: -84.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 11:00am) 0.35

Prior (07/23) 0.58

Current vs Prior -40.45%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -37.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 11:00am) 3,172,400

Calls: 1,890,824 (60%)

Puts: 1,281,576 (40%)

Prior (07/23) 3,111,857

Calls: 1,831,317 (59%)

Puts: 1,280,540 (41%)

Current vs Prior +1.95%

Prior 7-Day Total 21,500,512

Calls: 12,785,703 (59%)

Puts: 8,714,809 (41%)

Prior 7-Day Average 3,071,501

Calls: 1,826,529 (59%)

Puts: 1,244,972 (41%)

Current vs Prior 7-Day Avg +3.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.44% | 2.97%3.74% | 5.10%7.12% | 10.43%

Prior 1.01% | 2.20%1.01% | 3.95%7.72% | 10.61%

Current vs Prior +43.04% | +34.79%+271.26% | +29.11%-7.80% | -1.75%

Prior 7-Day Avg 3.60% | 4.86%3.59% | 6.51%5.53% | 10.98%

Current vs 7-Day Avg -60.02% | -39.00%+4.25% | -21.63%+28.73% | -4.99%

Prior 7-Day Eod 1.01% | 2.20%3.89% | 5.69%7.68% | 10.53%

Current vs 7-Day Eod +43.04% | +34.79%-3.77% | -10.35%-7.33% | -0.97%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.20% | 9.51%

Calls: 7.99% | 7.99%

Puts: 4.40% | 11.03%

Prior 10.91% | 6.06%

Calls: 10.81% | 7.50%

Puts: 11.00% | 4.62%

Current vs Prior -43.17% | +56.93%

Prior 7-Day Avg 21.29% | 6.04%

Calls: 19.15% | 5.54%

Puts: 23.42% | 6.55%

Current vs 7-Day Avg -70.87% | +57.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($87.86M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (232,046 calls vs 80,724 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 6.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	10.10	10.35	$10.23	2.4%	819	0.48	3.2K
$332.50	Aug 21	8.95	9.20	$9.07	2.8%	250	0.45	330
$320.00	Aug 21	15.55	16.00	$15.78	2.9%	3.1K	0.63	5.8K
$322.50	Aug 21	14.00	14.45	$14.23	3.2%	92	0.59	326
$345.00	Aug 21	4.65	4.80	$4.72	3.2%	598	0.29	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 21	19.35	19.80	$19.58	2.3%	--	0.68	107
$330.00	Aug 21	11.65	11.95	$11.80	2.5%	303	0.52	7.5K
$340.00	Aug 21	17.55	18.05	$17.80	2.8%	19	0.65	6.9K
$337.50	Aug 21	15.80	16.30	$16.05	3.1%	2	0.62	314
$327.50	Aug 21	10.30	10.65	$10.48	3.3%	89	0.48	291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.53, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	0.06	0.07	$0.07	14.3%	92	0.01	2.5K
$335.00	Jul 27	0.07	0.08	$0.08	12.5%	10.2K	0.04	1.3K
$360.00	Jul 31	0.17	0.19	$0.18	11.1%	998	0.03	2.2K
$332.50	Jul 27	0.21	0.23	$0.22	9.1%	18.7K	0.11	2.1K
$352.50	Jul 31	0.34	0.40	$0.37	16.2%	155	0.06	468

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 31	0.10	0.12	$0.11	18.2%	377	0.02	1.9K
$300.00	Jul 31	0.20	0.22	$0.21	9.5%	388	0.03	4.7K
$322.50	Jul 27	0.21	0.24	$0.22	13.6%	3.9K	0.11	678
$270.00	Aug 21	0.28	0.34	$0.31	19.4%	11	0.02	1.9K
$280.00	Aug 21	0.59	0.65	$0.62	9.7%	112	0.05	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 27	59.00	62.15	$60.58	5.2%	1	1.00	--
$270.00	Jul 27	56.60	59.65	$58.13	5.2%	3	1.00	2
$272.50	Jul 27	54.25	57.15	$55.70	5.2%	2	1.00	--
$275.00	Jul 27	51.60	54.65	$53.13	5.7%	7	1.00	2
$277.50	Jul 27	49.00	52.15	$50.58	6.2%	7	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	31.30	33.85	$32.58	7.8%	6	1.00	994
$362.50	Jul 31	33.70	37.20	$35.45	9.9%	--	1.00	19
$365.00	Jul 31	36.15	39.65	$37.90	9.2%	--	1.00	24
$385.00	Jul 31	56.10	59.65	$57.88	6.1%	3	1.00	--
$375.00	Aug 7	46.20	49.65	$47.93	7.2%	1	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 271.0K, top 51.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 27	0.60	0.65	$0.63	7.9%	51.0K	0.27	1.7K
$332.50	Jul 27	0.21	0.23	$0.22	9.1%	18.7K	0.11	2.1K
$327.50	Jul 27	1.51	1.61	$1.56	6.4%	17.9K	0.50	801
$335.00	Jul 27	0.07	0.08	$0.08	12.5%	10.2K	0.04	1.3K
$330.00	Jul 29	2.95	3.15	$3.05	6.6%	8.0K	0.41	754

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 27	0.06	0.10	$0.08	50.0%	15.3K	0.04	1.5K
$325.00	Jul 27	0.63	0.67	$0.65	6.2%	11.9K	0.27	602
$327.50	Jul 27	1.55	1.62	$1.59	4.4%	6.5K	0.50	69
$322.50	Jul 27	0.21	0.24	$0.22	13.6%	3.9K	0.11	678
$310.00	Jul 31	0.70	0.82	$0.76	15.8%	1.8K	0.11	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 205.0%, max 634.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 27	Sep 4	242.8%	33.1%	634.1%	7	337
$390.00	Jul 27	Sep 4	229.3%	32.5%	605.8%	30	574
$270.00	Jul 27	Aug 21	255.1%	38.3%	566.3%	5	384
$275.00	Jul 27	Aug 21	232.6%	38.2%	509.2%	8	297
$380.00	Jul 27	Sep 4	198.0%	32.6%	507.2%	11	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 27	Aug 28	255.1%	38.6%	560.4%	4	610
$275.00	Jul 27	Sep 4	232.6%	36.5%	537.3%	1	67
$280.00	Jul 27	Sep 4	210.3%	35.9%	486.3%	7	364
$285.00	Jul 27	Sep 4	188.3%	35.6%	428.7%	3	154
$290.00	Jul 27	Sep 4	166.5%	34.7%	379.9%	33	357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 45.88, avg 6.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 5	$0.11	$4.89	$0.11	44.45	$385.11
$375.00	$380.00	Aug 7	$0.11	$4.89	$0.11	44.45	$375.11
$375.00	$380.00	Aug 14	$0.12	$4.88	$0.12	40.67	$375.12
$370.00	$375.00	Aug 14	$0.15	$4.85	$0.15	32.33	$370.15
$380.00	$385.00	Aug 21	$0.16	$4.84	$0.16	30.25	$380.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$277.50	$270.00	Aug 5	$0.16	$7.34	$0.16	45.88	$277.34
$285.00	$280.00	Aug 7	$0.11	$4.89	$0.11	44.45	$284.89
$290.00	$285.00	Aug 7	$0.13	$4.87	$0.13	37.46	$289.87
$280.00	$275.00	Aug 21	$0.13	$4.87	$0.13	37.46	$279.87
$270.00	$265.00	Aug 28	$0.13	$4.87	$0.13	37.46	$269.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 191.31, avg 4.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$4.90	$4.90	$0.10	49.00	$289.90
$280.00	$300.00	Aug 5	$19.53	$19.53	$0.47	41.55	$299.53
$275.00	$280.00	Aug 21	$4.88	$4.88	$0.12	40.67	$279.88
$295.00	$300.00	Jul 31	$4.85	$4.85	$0.15	32.33	$299.85
$295.00	$300.00	Aug 3	$4.85	$4.85	$0.15	32.33	$299.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$360.00	Aug 3	$24.87	$24.87	$0.13	191.31	$360.13
$360.00	$355.00	Aug 14	$4.90	$4.90	$0.10	49.00	$355.10
$390.00	$380.00	Aug 28	$9.77	$9.77	$0.23	42.48	$380.23
$352.50	$347.50	Aug 5	$4.88	$4.88	$0.12	40.67	$347.62
$375.00	$370.00	Aug 14	$4.87	$4.87	$0.13	37.46	$370.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.73, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 27	Jul 29	$0.06	131.3%	54.9%
$362.50	Jul 27	Jul 29	$0.07	149.2%	59.4%
$285.00	Jul 27	Jul 29	$0.08	188.3%	67.3%
$290.00	Jul 27	Jul 29	$0.08	166.5%	59.6%
$265.00	Jul 31	Aug 7	$0.08	63.3%	52.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 27	Jul 29	$0.06	123.4%	52.2%
$302.50	Jul 27	Jul 29	$0.06	112.7%	47.9%
$292.50	Jul 27	Jul 31	$0.07	155.7%	48.1%
$375.00	Aug 7	Aug 14	$0.07	41.1%	35.4%
$270.00	Jul 27	Jul 29	$0.09	255.1%	108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 0.96% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 27	$1.56	$1.59	$3.15	$324.35	$330.65	0.96%
$325.00	Jul 27	$3.13	$0.65	$3.78	$321.22	$328.78	1.15%
$330.00	Jul 27	$0.63	$3.13	$3.76	$326.24	$333.76	1.15%
$322.50	Jul 27	$4.88	$0.22	$5.10	$317.40	$327.60	1.56%
$332.50	Jul 27	$0.22	$5.45	$5.67	$326.83	$338.17	1.73%
$335.00	Jul 27	$0.08	$7.95	$8.03	$326.97	$343.03	2.45%
$320.00	Jul 27	$8.05	$0.08	$8.13	$311.87	$328.13	2.48%
$327.50	Jul 29	$4.18	$4.08	$8.26	$319.24	$335.76	2.52%
$330.00	Jul 29	$3.05	$5.45	$8.50	$321.50	$338.50	2.60%
$325.00	Jul 29	$5.63	$3.06	$8.69	$316.31	$333.69	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$322.50	Jul 27	$0.22	$0.22	$0.44	$322.06	$332.94
$330.00	$322.50	Jul 27	$0.63	$0.22	$0.85	$321.65	$330.85
$332.50	$325.00	Jul 27	$0.22	$0.65	$0.87	$324.13	$333.37
$330.00	$325.00	Jul 27	$0.63	$0.65	$1.28	$323.72	$331.28
$340.00	$317.50	Jul 29	$0.69	$1.02	$1.71	$315.79	$341.71
$332.50	$327.50	Jul 27	$0.22	$1.59	$1.81	$325.69	$334.31
$337.50	$317.50	Jul 29	$1.02	$1.02	$2.04	$315.46	$339.54
$340.00	$320.00	Jul 29	$0.69	$1.50	$2.19	$317.81	$342.19
$330.00	$327.50	Jul 27	$0.63	$1.59	$2.22	$325.28	$332.22
$335.00	$317.50	Jul 29	$1.48	$1.02	$2.50	$315.00	$337.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 63.52, avg credit $3.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/278	280/300	Aug 5	$19.69	$0.31	63.52	$257.81	$299.69
270/278	300/308	Aug 5	$7.36	$0.14	52.57	$270.14	$307.36
295/298	305/310	Aug 7	$4.89	$0.11	44.45	$292.61	$309.89
300/302	305/310	Jul 31	$4.88	$0.12	40.67	$297.62	$309.88
295/298	300/305	Aug 7	$4.88	$0.12	40.67	$292.62	$304.88
298/300	305/310	Aug 7	$4.86	$0.14	34.71	$295.14	$309.86
275/280	295/300	Aug 28	$4.85	$0.15	32.33	$275.15	$299.85
285/290	305/310	Aug 7	$4.84	$0.16	30.25	$285.16	$309.84
285/290	300/305	Aug 7	$4.83	$0.17	28.41	$285.17	$304.83
270/275	280/285	Aug 21	$4.83	$0.17	28.41	$270.17	$284.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 29	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 3	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 3	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 14	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 28	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 3	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 21	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Aug 28	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Aug 5	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-7.76, 306 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Aug 5	-$8.87	$11.13
$330.00	$340.00	1:2	Aug 10	-$0.12	$9.88
$385.00	$390.00	1:2	Aug 3	-$0.01	$4.99
$385.00	$390.00	1:2	Aug 5	-$0.02	$4.98
$385.00	$390.00	1:2	Jul 31	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Aug 3	-$7.76	$17.24
$290.00	$280.00	1:2	Aug 3	-$0.13	$9.87
$277.50	$270.00	1:2	Jul 29	-$0.11	$7.39
$280.00	$272.50	1:2	Aug 3	-$0.15	$7.35
$275.00	$270.00	1:2	Aug 7	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.95%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$12.95	0.50	0.8%	3.95%	4.73%	107	122
$327.50	Aug 21	$11.30	0.52	0.0%	3.45%	3.46%	379	1.2K
$330.00	Aug 28	$11.00	0.49	0.8%	3.36%	4.13%	231	798
$335.00	Sep 4	$10.50	0.45	2.3%	3.21%	5.51%	17	77
$330.00	Aug 21	$10.10	0.48	0.8%	3.08%	3.86%	819	3.2K
$327.50	Aug 14	$9.50	0.52	0.0%	2.90%	2.91%	13	--
$332.50	Aug 21	$8.95	0.45	1.5%	2.73%	4.27%	250	330
$335.00	Aug 28	$8.80	0.43	2.3%	2.69%	4.99%	289	448
$330.00	Aug 14	$8.25	0.48	0.8%	2.52%	3.29%	340	258
$340.00	Sep 4	$8.10	0.39	3.8%	2.47%	6.30%	34	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,046

Total Puts 80,724

Put/Call Ratio 0.35

Net Difference 151,322

Prior's Put/Call Breakdown

Total Calls 308,420

Total Puts 180,181

Put/Call Ratio 0.58

Net Difference 128,239

Prior 7-Day Put/Call Summary

Total Calls 2,503,097

Total Puts 1,413,100

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card