GOOGL - Options Database

GOOGL

ALPHABET INC A

$327.72 +2.50%

(7/24 02:34) ◀

Monday, July 27, 2026 (10:00am)

▶ (7/27 11:00)

◀ 7/27 10:01 ▶

Option Volume

Detail

ℹ

Current (07/27 10:00am) 157,459

Calls: 118,337 (75%)

Puts: 39,122 (25%)

Prior (07/23) 274,342

Calls: 179,335 (65%)

Puts: 95,007 (35%)

Current vs Prior -42.60%

Calls: -34.01% (Calls)

Puts: -58.82% (Puts)

Prior 7-Day Total 4,026,862

Calls: 2,643,102 (66%)

Puts: 1,383,760 (34%)

Prior 7-Day Average 575,266

Calls: 377,586 (66%)

Puts: 197,680 (34%)

Current vs Prior 7-Day Avg -72.63%

Calls: -68.66%

Puts: -80.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 10:00am) $56.97M

Calls: $44.61M (78%)

Puts: $12.36M (22%)

Prior (07/23) $198.61M

Calls: $103.08M (52%)

Puts: $95.53M (48%)

Current vs Prior -71.31%

Calls: -56.72%

Puts: -87.06%

Prior 7-Day Total $3.20B

Calls: $1.78B (56%)

Puts: $1.42B (44%)

Prior 7-Day Average $456.75M

Calls: $254.31M (56%)

Puts: $202.44M (44%)

Current vs Prior 7-Day Avg -87.53%

Calls: -82.46%

Puts: -93.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 10:00am) 0.33

Prior (07/23) 0.53

Current vs Prior -37.60%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -38.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 10:00am) 3,172,400

Calls: 1,890,824 (60%)

Puts: 1,281,576 (40%)

Prior (07/23) 3,111,857

Calls: 1,831,317 (59%)

Puts: 1,280,540 (41%)

Current vs Prior +1.95%

Prior 7-Day Total 21,338,512

Calls: 12,653,387 (59%)

Puts: 8,685,125 (41%)

Prior 7-Day Average 3,048,358

Calls: 1,807,626 (59%)

Puts: 1,240,732 (41%)

Current vs Prior 7-Day Avg +4.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.53% | 2.94%3.66% | 4.99%6.95% | 10.14%

Prior 2.14% | 3.07%2.14% | 5.08%8.22% | 11.07%

Current vs Prior -28.44% | -4.05%+70.78% | -1.74%-15.56% | -8.43%

Prior 7-Day Avg 3.82% | 4.98%3.80% | 6.95%4.52% | 10.96%

Current vs 7-Day Avg -59.89% | -40.84%-3.87% | -28.20%+53.72% | -7.45%

Prior 7-Day Eod 2.14% | 3.07%3.89% | 5.69%7.68% | 10.53%

Current vs 7-Day Eod -28.44% | -4.05%-5.97% | -12.35%-9.58% | -3.71%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.11% | 5.33%

Calls: 4.23% | 6.90%

Puts: 7.99% | 3.77%

Prior 7.79% | 7.66%

Calls: 8.25% | 7.83%

Puts: 7.32% | 7.48%

Current vs Prior -21.57% | -30.42%

Prior 7-Day Avg 20.49% | 6.52%

Calls: 18.23% | 5.36%

Puts: 22.75% | 7.67%

Current vs 7-Day Avg -70.18% | -18.20%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($44.61M) vs puts ($12.36M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (118,337 calls vs 39,122 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 6.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 21	63.10	65.10	$64.10	3.1%	--	0.98	312
$267.50	Jul 27	59.50	61.40	$60.45	3.1%	1	1.00	--
$265.00	Aug 7	62.45	64.45	$63.45	3.2%	--	0.99	17
$295.00	Aug 21	34.95	36.10	$35.53	3.2%	6	0.89	874
$265.00	Jul 31	62.20	64.25	$63.23	3.2%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	56.20	58.05	$57.13	3.2%	--	0.94	194
$385.00	Aug 3	56.15	58.05	$57.10	3.3%	4	1.00	--
$390.00	Aug 21	61.15	63.30	$62.22	3.5%	--	1.00	2.6K
$340.00	Aug 21	16.95	17.55	$17.25	3.5%	7	0.65	6.9K
$345.00	Aug 21	20.35	21.10	$20.73	3.6%	13	0.72	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 27	0.05	0.06	$0.06	16.7%	978	0.02	2.0K
$385.00	Jul 31	0.05	0.06	$0.06	16.7%	215	0.01	3.6K
$380.00	Jul 31	0.06	0.07	$0.07	14.3%	13	0.01	2.5K
$337.50	Jul 27	0.08	0.09	$0.09	11.1%	1.0K	0.04	1.3K
$375.00	Jul 31	0.08	0.09	$0.09	11.1%	171	0.01	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 27	0.12	0.14	$0.13	15.4%	10.9K	0.06	1.5K
$300.00	Jul 31	0.19	0.20	$0.20	5.0%	214	0.03	4.7K
$290.00	Aug 7	0.27	0.32	$0.30	16.7%	64	0.03	361
$322.50	Jul 27	0.31	0.34	$0.33	9.1%	1.8K	0.13	678
$305.00	Jul 31	0.34	0.37	$0.36	8.3%	171	0.06	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 27	59.50	61.40	$60.45	3.1%	1	1.00	--
$270.00	Jul 27	57.00	58.90	$57.95	3.3%	3	1.00	2
$272.50	Jul 27	54.50	56.40	$55.45	3.4%	2	1.00	--
$275.00	Jul 27	51.80	53.90	$52.85	4.0%	3	1.00	2
$277.50	Jul 27	49.40	51.40	$50.40	4.0%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 27	11.50	13.00	$12.25	12.2%	44	1.00	388
$342.50	Jul 27	13.65	15.80	$14.73	14.6%	--	1.00	72
$345.00	Jul 27	16.15	17.50	$16.83	8.0%	--	1.00	83
$347.50	Jul 27	18.65	20.80	$19.73	10.9%	6	1.00	13
$350.00	Jul 27	21.35	22.80	$22.08	6.6%	17	1.00	85

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 139.8K, top 24.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 27	0.83	0.89	$0.86	7.0%	24.6K	0.31	1.7K
$327.50	Jul 27	1.85	1.93	$1.89	4.2%	9.5K	0.53	801
$332.50	Jul 27	0.35	0.37	$0.36	5.6%	7.1K	0.15	2.1K
$335.00	Jul 27	0.14	0.17	$0.16	18.8%	4.3K	0.07	1.3K
$330.00	Jul 31	4.30	4.50	$4.40	4.5%	4.1K	0.45	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 27	0.12	0.14	$0.13	15.4%	10.9K	0.06	1.5K
$325.00	Jul 27	0.75	0.81	$0.78	7.7%	3.3K	0.27	602
$327.50	Jul 27	1.63	1.73	$1.68	6.0%	2.6K	0.47	69
$322.50	Jul 27	0.31	0.34	$0.33	9.1%	1.8K	0.13	678
$335.00	Jul 27	7.15	8.35	$7.75	15.5%	1.2K	0.92	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 197.5%, max 582.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 27	Sep 4	221.7%	32.5%	582.3%	4	337
$390.00	Jul 27	Sep 4	209.4%	32.1%	552.1%	28	574
$270.00	Jul 27	Aug 21	235.0%	38.0%	518.0%	3	384
$275.00	Jul 27	Aug 21	214.4%	37.0%	480.2%	4	297
$380.00	Jul 27	Sep 4	180.6%	31.2%	479.1%	2	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 27	Aug 28	235.0%	37.4%	528.3%	3	610
$275.00	Jul 27	Sep 4	214.4%	34.8%	515.3%	1	67
$280.00	Jul 27	Sep 4	194.0%	35.1%	452.3%	5	364
$285.00	Jul 27	Sep 4	173.8%	33.8%	413.9%	2	154
$290.00	Jul 27	Sep 4	153.8%	33.5%	359.0%	28	357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 49.00, avg 6.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 14	$0.10	$4.90	$0.10	49.00	$375.10
$380.00	$385.00	Sep 4	$0.12	$4.88	$0.12	40.67	$380.12
$385.00	$390.00	Aug 28	$0.15	$4.85	$0.15	32.33	$385.15
$370.00	$375.00	Aug 14	$0.17	$4.83	$0.17	28.41	$370.17
$375.00	$380.00	Aug 21	$0.17	$4.83	$0.17	28.41	$375.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Aug 3	$0.11	$4.89	$0.11	44.45	$304.89
$275.00	$270.00	Aug 21	$0.11	$4.89	$0.11	44.45	$274.89
$290.00	$285.00	Aug 7	$0.12	$4.88	$0.12	40.67	$289.88
$295.00	$290.00	Aug 5	$0.13	$4.87	$0.13	37.46	$294.87
$280.00	$275.00	Aug 28	$0.14	$4.86	$0.14	34.71	$279.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 109.00, avg 4.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$287.50	Jul 27	$9.82	$9.82	$0.18	54.56	$287.32
$295.00	$300.00	Aug 3	$4.90	$4.90	$0.10	49.00	$299.90
$275.00	$280.00	Aug 14	$4.90	$4.90	$0.10	49.00	$279.90
$270.00	$275.00	Aug 21	$4.90	$4.90	$0.10	49.00	$274.90
$280.00	$300.00	Aug 5	$19.57	$19.57	$0.43	45.51	$299.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$357.50	Aug 3	$27.25	$27.25	$0.25	109.00	$357.75
$355.00	$350.00	Jul 29	$4.87	$4.87	$0.13	37.46	$350.13
$375.00	$370.00	Aug 28	$4.87	$4.87	$0.13	37.46	$370.13
$365.00	$360.00	Aug 14	$4.85	$4.85	$0.15	32.33	$360.15
$370.00	$365.00	Aug 14	$4.83	$4.83	$0.17	28.41	$365.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.62, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Jul 27	Jul 29	$0.06	229.5%	90.2%
$377.50	Jul 27	Jul 29	$0.07	191.4%	78.5%
$382.50	Jul 27	Jul 29	$0.07	187.9%	84.1%
$357.50	Jul 27	Jul 29	$0.08	119.0%	52.1%
$360.00	Jul 27	Jul 29	$0.08	119.4%	55.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Jul 29	Jul 31	$0.06	60.5%	47.1%
$292.50	Jul 27	Jul 31	$0.07	143.9%	47.8%
$360.00	Jul 29	Jul 31	$0.07	55.1%	45.6%
$265.00	Jul 31	Aug 7	$0.08	69.6%	52.5%
$305.00	Jul 27	Jul 29	$0.10	101.7%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 1.09% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 27	$1.89	$1.68	$3.57	$323.93	$331.07	1.09%
$330.00	Jul 27	$0.86	$3.13	$3.99	$326.01	$333.99	1.22%
$325.00	Jul 27	$3.55	$0.78	$4.33	$320.67	$329.33	1.32%
$332.50	Jul 27	$0.36	$5.07	$5.43	$327.07	$337.93	1.66%
$322.50	Jul 27	$5.58	$0.33	$5.91	$316.59	$328.41	1.80%
$335.00	Jul 27	$0.16	$7.75	$7.91	$327.09	$342.91	2.41%
$320.00	Jul 27	$7.83	$0.13	$7.96	$312.04	$327.96	2.43%
$327.50	Jul 29	$4.35	$3.85	$8.20	$319.30	$335.70	2.50%
$330.00	Jul 29	$3.10	$5.30	$8.40	$321.60	$338.40	2.56%
$325.00	Jul 29	$5.75	$2.91	$8.66	$316.34	$333.66	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.09% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$320.00	Jul 27	$0.16	$0.13	$0.29	$319.71	$335.29
$332.50	$320.00	Jul 27	$0.36	$0.13	$0.49	$319.51	$332.99
$335.00	$322.50	Jul 27	$0.16	$0.33	$0.49	$322.01	$335.49
$332.50	$322.50	Jul 27	$0.36	$0.33	$0.69	$321.81	$333.19
$335.00	$325.00	Jul 27	$0.16	$0.78	$0.94	$324.06	$335.94
$330.00	$320.00	Jul 27	$0.86	$0.13	$0.99	$319.01	$330.99
$332.50	$325.00	Jul 27	$0.36	$0.78	$1.14	$323.86	$333.64
$330.00	$322.50	Jul 27	$0.86	$0.33	$1.19	$321.31	$331.19
$330.00	$325.00	Jul 27	$0.86	$0.78	$1.64	$323.36	$331.64
$340.00	$317.50	Jul 29	$0.70	$0.96	$1.66	$315.84	$341.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 44.45, avg credit $3.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	280/285	Aug 21	$4.89	$0.11	44.45	$270.11	$284.89
275/280	285/290	Aug 21	$4.83	$0.17	28.41	$275.17	$289.83
280/285	290/295	Aug 14	$4.82	$0.18	26.78	$280.18	$294.82
315/318	322/325	Aug 5	$2.40	$0.10	24.00	$315.10	$324.90
280/285	295/300	Aug 21	$4.79	$0.21	22.81	$280.21	$299.79
270/275	285/290	Aug 21	$4.78	$0.22	21.73	$270.22	$289.78
290/295	300/305	Aug 7	$4.77	$0.23	20.74	$290.23	$304.77
285/290	300/305	Aug 28	$4.77	$0.23	20.74	$285.23	$304.77
285/290	295/300	Aug 14	$4.76	$0.24	19.83	$285.24	$299.76
295/300	305/310	Aug 3	$4.75	$0.25	19.00	$295.25	$309.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 3	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Aug 28	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 14	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 28	$0.08	$4.92	61.50
$355.00	$360.00	$365.00	Aug 14	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 21	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Aug 21	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 7	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 14	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-2.60, 295 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Aug 5	-$9.16	$10.84
$370.00	$380.00	1:2	Sep 4	-$0.21	$9.79
$385.00	$390.00	1:2	Aug 3	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.04	$4.96
$380.00	$385.00	1:2	Jul 31	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$357.50	1:2	Aug 3	-$2.60	$24.90
$280.00	$270.00	1:2	Aug 3	-$0.16	$9.84
$290.00	$280.00	1:2	Aug 3	-$0.16	$9.84
$285.00	$277.50	1:2	Aug 5	-$0.21	$7.29
$275.00	$270.00	1:2	Aug 7	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 3.84%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$12.60	0.50	0.7%	3.84%	4.54%	92	122
$330.00	Aug 28	$11.35	0.49	0.7%	3.46%	4.16%	147	798
$330.00	Aug 21	$10.00	0.49	0.7%	3.05%	3.75%	448	3.2K
$335.00	Sep 4	$9.95	0.44	2.2%	3.04%	5.26%	15	77
$335.00	Aug 28	$9.00	0.43	2.2%	2.75%	4.97%	167	448
$332.50	Aug 21	$8.85	0.45	1.5%	2.70%	4.16%	127	330
$330.00	Aug 14	$8.30	0.48	0.7%	2.53%	3.23%	66	258
$340.00	Sep 4	$8.10	0.39	3.8%	2.47%	6.22%	25	24
$335.00	Aug 21	$7.70	0.42	2.2%	2.35%	4.57%	172	5.0K
$340.00	Aug 28	$7.20	0.37	3.8%	2.20%	5.94%	345	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,337

Total Puts 39,122

Put/Call Ratio 0.33

Net Difference 79,215

Prior's Put/Call Breakdown

Total Calls 179,335

Total Puts 95,007

Put/Call Ratio 0.53

Net Difference 84,328

Prior 7-Day Put/Call Summary

Total Calls 2,643,102

Total Puts 1,383,760

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card