GOOGL - Options Database

GOOGL

ALPHABET INC A

$319.74 +0.65%

$318.84 (-0.28%)🌙

as of 07/25 02:34 AM

(7/24 15:29) ◀

Friday, July 24, 2026 (2:34am)

▶ (7/27 10:01)

◀ 7/24 02:34 ▶

Option Volume

Detail

ℹ

Current (07/24) 670,134

Calls: 470,026 (70%)

Puts: 200,108 (30%)

Prior (07/23) 993,672

Calls: 613,014 (62%)

Puts: 380,658 (38%)

Current vs Prior -32.56%

Calls: -23.33% (Calls)

Puts: -47.43% (Puts)

Prior 7-Day Total 4,021,454

Calls: 2,638,044 (66%)

Puts: 1,383,410 (34%)

Prior 7-Day Average 574,493

Calls: 376,863 (66%)

Puts: 197,630 (34%)

Current vs Prior 7-Day Avg +16.65%

Calls: +24.72%

Puts: +1.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24) $287.21M

Calls: $159.94M (56%)

Puts: $127.27M (44%)

Prior (07/23) $1.10B

Calls: $353.43M (32%)

Puts: $746.00M (68%)

Current vs Prior -73.88%

Calls: -54.75%

Puts: -82.94%

Prior 7-Day Total $3.19B

Calls: $1.77B (56%)

Puts: $1.42B (44%)

Prior 7-Day Average $455.76M

Calls: $253.34M (56%)

Puts: $202.42M (44%)

Current vs Prior 7-Day Avg -36.98%

Calls: -36.87%

Puts: -37.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/24) 0.43

Prior (07/23) 0.62

Current vs Prior -31.44%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -20.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/24) 2,405,896

Calls: 1,502,857 (62%)

Puts: 903,039 (38%)

Prior (07/23) 2,599,267

Calls: 1,596,642 (61%)

Puts: 1,002,625 (39%)

Current vs Prior -7.44%

Prior 7-Day Total 16,907,186

Calls: 10,496,229 (61%)

Puts: 6,703,795 (39%)

Prior 7-Day Average 2,415,312

Calls: 1,499,461 (61%)

Puts: 957,685 (39%)

Current vs Prior 7-Day Avg -0.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.01% | 3.17%3.89% | 5.69%7.68% | 10.53%

Prior 2.14% | 3.07%2.14% | 5.08%8.22% | 11.07%

Current vs Prior -6.19% | +3.44%+81.62% | +12.11%-6.61% | -4.91%

Prior 7-Day Avg 3.82% | 4.98%4.02% | 6.94%5.16% | 11.04%

Current vs 7-Day Avg -47.42% | -36.22%-3.26% | -17.96%+48.73% | -4.58%

Prior 7-Day Eod 2.14% | 3.07%2.14% | 5.08%8.22% | 11.07%

Current vs 7-Day Eod -6.19% | +3.44%+81.62% | +12.11%-6.61% | -4.91%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.91% | 6.06%

Calls: 10.81% | 7.50%

Puts: 11.00% | 4.62%

Prior 7.79% | 7.66%

Calls: 8.25% | 7.83%

Puts: 7.32% | 7.48%

Current vs Prior +40.05% | -20.89%

Prior 7-Day Avg 21.29% | 6.04%

Calls: 20.54% | 5.21%

Puts: 25.49% | 6.87%

Current vs 7-Day Avg -48.74% | +0.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (470,026 calls vs 200,108 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,502,857 calls vs 903,039 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 7.4%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 21	28.00	28.70	$28.35	2.5%	67	0.83	868
$280.00	Aug 21	40.90	42.00	$41.45	2.7%	23	0.92	1.2K
$300.00	Aug 21	24.00	24.65	$24.33	2.7%	257	0.78	1.7K
$320.00	Jul 31	5.50	5.65	$5.58	2.7%	6.2K	0.50	4.7K
$320.00	Aug 21	11.00	11.30	$11.15	2.7%	2.2K	0.51	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	5.45	5.60	$5.53	2.7%	1.3K	0.50	1.9K
$375.00	Aug 21	54.70	56.25	$55.48	2.8%	12	0.95	1.4K
$340.00	Aug 21	22.85	23.55	$23.20	3.0%	286	0.75	6.9K
$365.00	Aug 21	44.85	46.25	$45.55	3.1%	19	0.93	986
$370.00	Aug 21	49.70	51.35	$50.53	3.3%	497	0.94	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 27	0.05	0.06	$0.06	16.7%	762	0.02	2.1K
$360.00	Jul 31	0.12	0.14	$0.13	15.4%	983	0.02	1.8K
$350.00	Jul 31	0.23	0.26	$0.25	12.0%	2.9K	0.04	2.4K
$330.00	Jul 27	0.23	0.28	$0.26	19.2%	3.9K	0.08	1.1K
$347.50	Jul 31	0.30	0.32	$0.31	6.5%	552	0.05	627

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 27	0.20	0.24	$0.22	18.2%	1.9K	0.07	760
$300.00	Jul 31	0.53	0.57	$0.55	7.3%	1.4K	0.08	4.6K
$275.00	Aug 21	0.60	0.72	$0.66	18.2%	259	0.05	2.5K
$302.50	Jul 31	0.68	0.83	$0.76	19.7%	142	0.11	--
$315.00	Jul 27	0.85	0.99	$0.92	15.2%	3.0K	0.23	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	48.85	52.75	$50.80	7.7%	20	1.00	11
$275.00	Aug 14	44.00	47.90	$45.95	8.5%	20	1.00	13
$260.00	Aug 21	59.10	62.50	$60.80	5.6%	6	1.00	1.4K
$260.00	Jul 24	57.80	61.65	$59.72	6.4%	19	1.00	--
$265.00	Jul 24	52.70	56.65	$54.68	7.2%	15	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 24	2.44	3.05	$2.75	22.2%	3.7K	1.00	1.9K
$325.00	Jul 24	5.00	6.10	$5.55	19.8%	3.7K	1.00	5.0K
$327.50	Jul 24	7.35	8.45	$7.90	13.9%	1.1K	1.00	1.7K
$330.00	Jul 24	9.65	11.00	$10.33	13.1%	2.9K	1.00	4.6K
$332.50	Jul 24	12.40	13.55	$12.98	8.9%	185	1.00	867

Most actively traded options today. High liquidity = easy entry/exit. 668 active (total vol 526.8K, top 61.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 24	0.00	0.01	$0.01	100.0%	61.6K	0.01	4.9K
$322.50	Jul 24	0.00	0.01	$0.01	100.0%	58.1K	0.01	1.8K
$320.00	Jul 24	0.23	0.30	$0.27	25.9%	54.0K	0.42	4.9K
$327.50	Jul 24	0.00	0.01	$0.01	100.0%	14.7K	0.01	1.7K
$330.00	Jul 24	0.00	0.01	$0.01	100.0%	13.1K	0.00	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 24	0.01	0.02	$0.02	50.0%	32.4K	0.03	6.0K
$320.00	Jul 24	0.34	0.56	$0.45	48.9%	26.0K	0.59	5.9K
$315.00	Jul 24	0.00	0.01	$0.01	100.0%	14.8K	0.01	4.5K
$312.50	Jul 24	0.00	0.01	$0.01	100.0%	4.5K	0.01	3.1K
$325.00	Jul 24	5.00	6.10	$5.55	19.8%	3.7K	1.00	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 993.0%, max 2350.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 24	Aug 28	882.0%	36.0%	2350.0%	22	2
$380.00	Jul 24	Aug 28	734.0%	33.0%	2124.2%	529	11.2K
$270.00	Jul 24	Aug 21	732.0%	34.0%	2052.9%	53	434
$375.00	Jul 24	Sep 4	682.0%	32.0%	2031.2%	186	6.9K
$370.00	Jul 24	Sep 4	630.0%	31.0%	1932.3%	262	17.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 24	Aug 21	882.0%	37.0%	2283.8%	403	3.7K
$270.00	Jul 24	Sep 4	732.0%	31.0%	2261.3%	16	--
$265.00	Jul 24	Aug 28	859.0%	37.0%	2221.6%	32	61
$375.00	Jul 24	Sep 4	682.0%	32.0%	2031.2%	4	--
$370.00	Jul 24	Sep 4	630.0%	31.0%	1932.3%	16	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 158.09, avg 7.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$365.00	Aug 14	$0.13	$4.87	$0.13	37.46	$360.13
$370.00	$375.00	Aug 28	$0.17	$4.83	$0.17	28.41	$370.17
$365.00	$370.00	Aug 14	$0.20	$4.80	$0.20	24.00	$365.20
$365.00	$367.50	Aug 21	$0.10	$2.40	$0.10	24.00	$365.10
$370.00	$375.00	Aug 21	$0.20	$4.80	$0.20	24.00	$370.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$287.50	$270.00	Aug 3	$0.11	$17.39	$0.11	158.09	$287.39
$280.00	$270.00	Aug 7	$0.13	$9.87	$0.13	75.92	$279.87
$295.00	$275.00	Aug 5	$0.45	$19.55	$0.45	43.44	$294.55
$285.00	$280.00	Aug 7	$0.15	$4.85	$0.15	32.33	$284.85
$270.00	$265.00	Aug 21	$0.17	$4.83	$0.17	28.41	$269.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 75.92, avg 3.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Jul 29	$9.87	$9.87	$0.13	75.92	$299.87
$270.00	$300.00	Aug 3	$29.25	$29.25	$0.75	39.00	$299.25
$300.00	$305.00	Jul 27	$4.87	$4.87	$0.13	37.46	$304.87
$270.00	$275.00	Aug 14	$4.85	$4.85	$0.15	32.33	$274.85
$300.00	$305.00	Jul 29	$4.83	$4.83	$0.17	28.41	$304.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Jul 24	$4.90	$4.90	$0.10	49.00	$370.10
$380.00	$370.00	Aug 14	$9.73	$9.73	$0.27	36.04	$370.27
$365.00	$360.00	Jul 24	$4.85	$4.85	$0.15	32.33	$360.15
$367.50	$357.50	Jul 27	$9.70	$9.70	$0.30	32.33	$357.80
$355.00	$350.00	Aug 5	$4.85	$4.85	$0.15	32.33	$350.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.63, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 24	Jul 27	$0.05	157.0%	23.0%
$335.00	Jul 24	Jul 27	$0.09	223.0%	27.0%
$332.50	Jul 24	Jul 27	$0.12	190.0%	25.0%
$312.50	Jul 24	Jul 27	$0.13	120.0%	24.0%
$270.00	Jul 24	Jul 27	$0.18	732.0%	61.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 24	Jul 31	$0.06	882.0%	62.0%
$307.50	Jul 24	Jul 27	$0.06	193.0%	22.0%
$337.50	Jul 24	Jul 27	$0.07	255.0%	28.0%
$362.50	Jul 31	Aug 3	$0.10	43.0%	39.0%
$332.50	Jul 24	Jul 27	$0.20	190.0%	25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 0.23% of stock, avg 8.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Jul 24	$0.27	$0.45	$0.72	$319.28	$320.72	0.23%
$317.50	Jul 24	$2.30	$0.02	$2.32	$315.18	$319.82	0.73%
$322.50	Jul 24	$0.01	$2.75	$2.76	$319.74	$325.26	0.86%
$315.00	Jul 24	$4.50	$0.01	$4.51	$310.49	$319.51	1.41%
$320.00	Jul 27	$2.45	$2.59	$5.04	$314.96	$325.04	1.58%
$317.50	Jul 27	$3.83	$1.66	$5.49	$312.01	$322.99	1.72%
$325.00	Jul 24	$0.01	$5.55	$5.56	$319.44	$330.56	1.74%
$322.50	Jul 27	$1.50	$4.30	$5.80	$316.70	$328.30	1.81%
$315.00	Jul 27	$5.57	$0.92	$6.49	$308.51	$321.49	2.03%
$312.50	Jul 24	$7.00	$0.01	$7.01	$305.49	$319.51	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$310.00	Jul 27	$0.26	$0.22	$0.48	$309.52	$330.48
$327.50	$310.00	Jul 27	$0.43	$0.22	$0.65	$309.35	$328.15
$330.00	$312.50	Jul 27	$0.26	$0.51	$0.77	$311.73	$330.77
$327.50	$312.50	Jul 27	$0.43	$0.51	$0.94	$311.56	$328.44
$325.00	$310.00	Jul 27	$0.87	$0.22	$1.09	$308.91	$326.09
$330.00	$315.00	Jul 27	$0.26	$0.92	$1.18	$313.82	$331.18
$327.50	$315.00	Jul 27	$0.43	$0.92	$1.35	$313.65	$328.85
$325.00	$312.50	Jul 27	$0.87	$0.51	$1.38	$311.12	$326.38
$322.50	$310.00	Jul 27	$1.50	$0.22	$1.72	$308.28	$324.22
$325.00	$315.00	Jul 27	$0.87	$0.92	$1.79	$313.21	$326.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 44.45, avg credit $2.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	290/295	Aug 28	$4.89	$0.11	44.45	$270.11	$294.89
280/282	295/300	Jul 27	$4.83	$0.17	28.41	$277.67	$299.83
265/270	280/290	Aug 14	$9.59	$0.41	23.39	$260.41	$289.59
308/310	312/315	Jul 29	$2.39	$0.11	21.73	$307.61	$314.89
290/295	305/310	Aug 28	$4.78	$0.22	21.73	$290.22	$309.78
270/275	280/285	Aug 21	$4.77	$0.23	20.74	$270.23	$284.77
295/298	300/305	Aug 5	$4.76	$0.24	19.83	$292.74	$304.76
290/295	300/305	Aug 21	$4.76	$0.24	19.83	$290.24	$304.76
295/298	308/310	Jul 29	$2.37	$0.13	18.23	$295.13	$309.87
290/295	300/305	Aug 14	$4.72	$0.28	16.86	$290.28	$304.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 14	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 28	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 14	$0.08	$4.92	61.50
$310.00	$312.50	$315.00	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 21	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 28	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 5	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Aug 28	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-6.46, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Aug 28	-$6.46	$23.54
$355.00	$360.00	1:2	Aug 3	-$0.10	$4.90
$370.00	$375.00	1:2	Aug 7	-$0.13	$4.87
$375.00	$380.00	1:2	Aug 7	-$0.16	$4.84
$365.00	$370.00	1:2	Aug 14	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$270.00	1:2	Aug 3	-$0.07	$17.43
$300.00	$295.00	1:2	Jul 27	$0.00	$5.00
$265.00	$260.00	1:2	Jul 24	-$0.01	$4.99
$270.00	$265.00	1:2	Jul 24	-$0.01	$4.99
$275.00	$270.00	1:2	Jul 24	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.07%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Sep 4	$13.00	0.52	0.1%	4.07%	4.15%	248	87
$320.00	Aug 28	$12.45	0.52	0.1%	3.89%	3.98%	690	488
$320.00	Aug 21	$11.00	0.51	0.1%	3.44%	3.52%	2.2K	5.1K
$325.00	Sep 4	$11.00	0.46	1.6%	3.44%	5.09%	76	85
$325.00	Aug 28	$9.60	0.46	1.6%	3.00%	4.65%	216	290
$322.50	Aug 21	$9.55	0.48	0.9%	2.99%	3.85%	281	186
$320.00	Aug 14	$9.20	0.51	0.1%	2.88%	2.96%	278	264
$330.00	Sep 4	$9.00	0.41	3.2%	2.81%	6.02%	126	51
$325.00	Aug 21	$8.45	0.44	1.6%	2.64%	4.29%	567	1.5K
$330.00	Aug 28	$7.65	0.40	3.2%	2.39%	5.60%	258	690

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470,026

Total Puts 200,108

Put/Call Ratio 0.43

Net Difference 269,918

Prior's Put/Call Breakdown

Total Calls 613,014

Total Puts 380,658

Put/Call Ratio 0.62

Net Difference 232,356

Prior 7-Day Put/Call Summary

Total Calls 2,638,044

Total Puts 1,383,410

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card