Tour v531
GOOGL
ALPHABET INC A
$324.94 +1.36%
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 438,304
Calls: 280,120 (64%)
Puts: 158,184 (36%)
Prior (10/27) 313,974
Calls: 216,426 (69%)
Puts: 97,548 (31%)
Current vs Prior +39.60%
Calls: +29.43% (Calls)
Puts: +62.16% (Puts)
Prior 7-Day Total 2,652,588
Calls: 1,834,002 (69%)
Puts: 818,586 (31%)
Prior 7-Day Average 378,941
Calls: 262,000 (69%)
Puts: 116,940 (31%)
Current vs Prior 7-Day Avg +15.67%
Calls: +6.92%
Puts: +35.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $295.01M
Calls: $186.98M (63%)
Puts: $108.03M (37%)
Prior (10/27) $235.27M
Calls: $149.89M (64%)
Puts: $85.37M (36%)
Current vs Prior +25.39%
Calls: +24.74%
Puts: +26.54%
Prior 7-Day Total $1.56B
Calls: $967.72M (62%)
Puts: $594.15M (38%)
Prior 7-Day Average $223.13M
Calls: $138.25M (62%)
Puts: $84.88M (38%)
Current vs Prior 7-Day Avg +32.22%
Calls: +35.25%
Puts: +27.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 0.56
Prior (10/27) 0.45
Current vs Prior +25.29%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +22.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 3,476,741
Calls: 2,020,778 (58%)
Puts: 1,455,963 (42%)
Prior (10/27) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Current vs Prior +3.33%
Prior 7-Day Total 23,137,277
Calls: 13,585,335 (59%)
Puts: 9,551,942 (41%)
Prior 7-Day Average 3,305,325
Calls: 1,940,762 (59%)
Puts: 1,364,563 (41%)
Current vs Prior 7-Day Avg +5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.48% | 6.80%6.48% | 7.41%8.84% | 11.40%
Prior 6.34% | 6.64%6.34% | 7.38%8.72% | 11.10%
Current vs Prior +2.25% | +2.46%+2.25% | +0.41%+1.41% | +2.68%
Prior 7-Day Avg 3.06% | 3.86%3.50% | 6.91%5.70% | 10.36%
Current vs 7-Day Avg +111.92% | +76.39%+85.25% | +7.27%+55.19% | +10.04%
Prior 7-Day Eod 6.34% | 6.64%6.44% | 7.38%8.72% | 11.10%
Current vs 7-Day Eod +2.25% | +2.46%+0.52% | +0.41%+1.41% | +2.68%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 4.54%
Calls: 2.68% | 4.24%
Puts: 3.05% | 4.85%
Prior 2.79% | 3.65%
Calls: 2.44% | 3.29%
Puts: 3.13% | 4.02%
Current vs Prior +2.87% | +24.38%
Prior 7-Day Avg 5.76% | 6.25%
Calls: 5.11% | 6.47%
Puts: 6.41% | 6.03%
Current vs 7-Day Avg -50.15% | -27.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($186.98M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 5.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 301.191.20$1.190.8%13.7K0.104.0K
$330.00Nov 1310.5010.65$10.581.4%1030.46453
$360.00Nov 203.403.45$3.431.5%4.1K0.1918.6K
$325.00Oct 309.9010.05$9.981.5%8.3K0.525.7K
$330.00Nov 2011.7511.95$11.851.7%4.2K0.475.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 3029.1529.70$29.421.9%10.84124
$325.00Nov 2013.2013.45$13.331.9%1.4K0.484.3K
$342.50Oct 3021.0521.45$21.251.9%3090.74498
$345.00Nov 223.3523.80$23.581.9%430.7623
$340.00Nov 620.2020.60$20.402.0%1070.681.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.63, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 300.290.30$0.303.3%4.6K0.034.4K
$385.00Oct 300.210.22$0.224.5%2650.021.4K
$375.00Oct 300.390.42$0.417.3%1.5K0.043.3K
$370.00Oct 300.570.58$0.571.8%3.2K0.065.1K
$380.00Nov 20.350.41$0.3815.8%690.0446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.120.13$0.137.7%7900.012.7K
$280.00Oct 300.210.23$0.229.1%1.6K0.023.1K
$265.00Oct 300.050.06$0.0616.7%4920.011.6K
$285.00Oct 300.340.39$0.3713.5%2.1K0.041.7K
$287.50Oct 300.450.51$0.4812.5%1.2K0.05674

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3063.4566.45$64.954.6%81.007
$265.00Oct 3058.5061.25$59.884.6%80.9941
$270.00Oct 3054.2055.75$54.982.8%80.99130
$260.00Nov 663.7566.55$65.154.3%10.9915
$275.00Oct 3048.5051.45$49.985.9%20.99130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 3051.8554.75$53.305.4%--1.0010
$380.00Oct 3054.3057.15$55.725.1%--1.0027
$380.00Nov 254.2557.20$55.735.3%11.00--
$385.00Nov 659.2562.20$60.734.9%--1.0022
$375.00Oct 3049.2552.25$50.755.9%--0.94118

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 301.7K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 204.154.30$4.223.6%19.2K0.2215.3K
$340.00Oct 304.404.50$4.452.2%17.0K0.299.3K
$350.00Oct 302.362.42$2.392.5%16.5K0.1817.5K
$385.00Nov 201.101.22$1.1610.3%14.2K0.073.4K
$360.00Oct 301.191.20$1.190.8%13.7K0.104.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 202.102.23$2.176.0%16.0K0.1217.6K
$290.00Oct 300.630.65$0.643.1%6.8K0.064.3K
$310.00Oct 303.803.90$3.852.6%5.7K0.253.2K
$300.00Oct 301.651.72$1.694.1%5.2K0.138.6K
$295.00Oct 301.041.10$1.075.6%4.9K0.095.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 154.5%, max 191.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 30Dec 4101.7%34.9%191.5%8.3K5.7K
$315.00Oct 30Dec 4101.2%35.0%189.0%5081.2K
$320.00Oct 30Dec 4101.1%35.2%187.0%1.4K2.0K
$310.00Oct 30Dec 4100.6%35.3%185.0%141785
$305.00Oct 30Dec 499.8%35.5%181.2%445163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 30Dec 4101.6%34.9%191.3%2.2K2.8K
$315.00Oct 30Dec 4101.2%35.0%189.0%4.0K5.0K
$320.00Oct 30Dec 4101.1%35.2%187.0%3.4K3.8K
$310.00Oct 30Dec 4100.6%35.3%185.0%5.8K3.3K
$305.00Oct 30Dec 499.8%35.5%181.2%1.8K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 1.23, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$300.00Oct 30$1.12$1.38$1.1289%1.23$298.62
$310.00$315.00Nov 4$2.67$2.33$2.6773%0.87$312.67
$300.00$305.00Nov 13$3.33$1.67$3.3382%0.50$303.33
$320.00$325.00Nov 9$2.15$2.85$2.1558%1.33$322.15
$300.00$302.50Nov 2$1.60$0.90$1.6086%0.56$301.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$260.00Nov 9$0.37$24.63$0.376%66.57$284.63
$315.00$312.50Nov 4$0.63$1.87$0.6333%2.97$314.37
$340.00$337.50Nov 4$1.56$0.94$1.5669%0.60$338.44
$342.50$340.00Nov 6$1.63$0.87$1.6371%0.53$340.87
$275.00$270.00Dec 4$0.18$4.82$0.187%26.78$274.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 0.22, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$335.00Dec 4$2.43$2.43$2.5753%0.95$332.43
$335.00$337.50Nov 13$1.08$1.08$1.4260%0.76$336.08
$365.00$370.00Dec 4$0.89$0.89$4.1182%0.22$365.89
$375.00$380.00Nov 9$0.35$0.35$4.6593%0.08$375.35
$382.50$385.00Nov 6$0.20$0.20$2.3095%0.09$382.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Nov 11$1.81$1.81$8.1982%0.22$298.19
$315.00$305.00Nov 11$3.25$3.25$6.7565%0.48$311.75
$317.50$315.00Nov 4$1.25$1.25$1.2563%1.00$316.25
$275.00$270.00Nov 4$0.43$0.43$4.5796%0.09$274.57
$315.00$310.00Nov 27$1.97$1.97$3.0364%0.65$313.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.51, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Oct 30Nov 2$0.52101.7%67.4%
$335.00Oct 30Nov 2$0.50102.9%68.9%
$330.00Oct 30Nov 2$0.52102.7%68.7%
$337.50Oct 30Nov 2$0.50102.8%68.9%
$332.50Oct 30Nov 2$0.55102.9%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Oct 30Nov 2$0.45101.6%67.4%
$335.00Oct 30Nov 2$0.47102.9%68.9%
$330.00Oct 30Nov 2$0.48102.7%68.7%
$337.50Oct 30Nov 2$0.46102.8%68.9%
$332.50Oct 30Nov 2$0.52102.9%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 6.09% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Oct 30$11.20$8.60$19.80$302.70$342.306.09%
$325.00Oct 30$9.98$9.85$19.83$305.17$344.836.10%
$327.50Oct 30$8.80$11.20$20.00$307.50$347.506.15%
$320.00Oct 30$12.58$7.43$20.01$299.99$340.016.16%
$317.50Oct 30$14.00$6.38$20.38$297.12$337.886.27%
$330.00Oct 30$7.78$12.65$20.43$309.57$350.436.29%
$325.00Nov 2$10.50$10.30$20.80$304.20$345.806.40%
$322.50Nov 2$11.80$9.15$20.95$301.55$343.456.45%
$327.50Nov 2$9.32$11.65$20.97$306.53$348.476.45%
$332.50Oct 30$6.83$14.18$21.01$311.49$353.516.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.30% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$305.00Nov 9$3.65$3.83$7.48$297.52$357.48
$350.00$300.00Nov 11$4.05$3.02$7.07$292.93$357.07
$350.00$305.00Nov 11$4.05$4.10$8.15$296.85$358.15
$345.00$305.00Nov 9$4.70$3.83$8.53$296.47$353.53
$345.00$300.00Nov 11$5.13$3.02$8.15$291.85$353.15
$350.00$310.00Nov 9$3.65$5.25$8.90$301.10$358.90
$345.00$305.00Nov 11$5.13$4.10$9.23$295.77$354.23
$345.00$310.00Nov 9$4.70$5.25$9.95$300.05$354.95
$337.50$315.00Oct 30$5.15$5.48$10.63$304.37$348.13
$340.00$305.00Nov 9$6.05$3.83$9.88$295.12$349.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 0.80, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
292/295345/348Nov 4$1.11$1.3963%0.80$293.89$346.11
292/295338/340Nov 4$1.29$1.2155%1.07$293.71$338.79
275/278345/348Nov 6$0.91$1.5969%0.57$276.59$345.91
275/278340/342Nov 6$1.01$1.4964%0.68$276.49$341.01
275/278348/350Nov 6$0.80$1.7072%0.47$276.70$348.30
275/280365/370Dec 4$1.47$3.5372%0.42$278.53$366.47
292/295342/345Nov 4$1.06$1.4461%0.74$293.94$343.56
265/270365/370Dec 4$1.27$3.7376%0.34$268.73$366.27
292/295348/350Nov 4$0.92$1.5866%0.58$294.08$348.42
290/295365/370Dec 4$1.90$3.1063%0.61$293.10$366.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 27$0.08$4.929%61.50
$295.00$300.00$305.00Nov 27$0.09$4.919%54.56
$325.00$330.00$335.00Nov 9$0.23$4.7713%20.74
$310.00$315.00$320.00Nov 20$0.20$4.8012%24.00
$330.00$335.00$340.00Nov 11$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Dec 4$0.07$4.9311%70.43
$325.00$330.00$335.00Dec 4$0.08$4.9210%61.50
$310.00$315.00$320.00Nov 20$0.15$4.8512%32.33
$285.00$290.00$295.00Nov 27$0.07$4.937%70.43
$325.00$330.00$335.00Nov 27$0.18$4.8211%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-17.47, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$285.001:2Nov 13-$17.47$7.53
$375.00$380.001:2Nov 9-$0.15$4.85
$375.00$380.001:2Nov 11-$0.31$4.69
$370.00$375.001:2Nov 9-$0.43$4.57
$382.50$385.001:2Nov 6-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$350.001:2Nov 4-$11.48$6.02
$315.00$305.001:2Nov 11-$0.85$9.15
$285.00$260.001:2Nov 9$0.00$25.00
$275.00$270.001:2Nov 13-$0.03$4.97
$290.00$285.001:2Nov 9-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 4.12%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 4$13.400.471.6%4.12%5.68%20106
$325.00Dec 4$15.000.520.0%4.62%4.63%7068
$335.00Dec 4$10.600.423.1%3.26%6.36%32101
$325.00Nov 27$14.750.530.0%4.54%4.56%194404
$330.00Nov 27$12.300.471.6%3.79%5.34%116335
$335.00Nov 27$10.350.423.1%3.19%6.28%109302
$340.00Dec 4$8.750.374.6%2.69%7.33%12987
$330.00Nov 20$11.750.471.6%3.62%5.17%4.2K5.2K
$340.00Nov 27$8.550.374.6%2.63%7.27%247471
$345.00Dec 4$7.500.336.2%2.31%8.48%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,120
Total Puts 158,184
Put/Call Ratio 0.56
Net Difference 121,936

Prior's Put/Call Breakdown

Total Calls 216,426
Total Puts 97,548
Put/Call Ratio 0.45
Net Difference 118,878

Prior 7-Day Put/Call Summary

Total Calls 1,834,002
Total Puts 818,586
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All